Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

0.9502 -0.0223 (-2.29%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.9790 0.9850 0.9701 0.9725 44,868 -0.02(-1.66%)
Dec 08, 2025 0.9800 1.000 0.9643 0.9889 78,564 +0.02(+2.55%)
Dec 05, 2025 1.000 1.050 0.9600 0.9643 223,288 -0.05(-4.52%)
Dec 04, 2025 1.050 1.050 0.9821 1.010 241,291 -0.03(-2.88%)
Dec 03, 2025 1.030 1.070 0.9800 1.040 305,793 +0.01(+0.97%)
Dec 02, 2025 0.9700 1.210 0.9100 1.030 4,684,799 +0.14(+15.73%)
Dec 01, 2025 0.9800 0.9800 0.8703 0.8900 65,250 -0.08(-8.25%)
Nov 28, 2025 0.9400 1.000 0.9300 0.9700 71,123 +0.07(+7.27%)
Nov 26, 2025 0.9100 0.9300 0.8879 0.9043 36,126 -0.00(-0.04%)
Nov 25, 2025 0.8800 0.9600 0.8601 0.9047 25,296 +0.02(+2.49%)
Nov 24, 2025 0.8000 0.9200 0.7800 0.8827 68,781 +0.09(+11.54%)
Nov 21, 2025 0.7800 0.8314 0.7501 0.7914 84,922 +0.05(+6.57%)
Nov 20, 2025 0.8400 0.8750 0.7300 0.7426 192,708 -0.09(-11.26%)
Nov 19, 2025 1.050 1.050 0.8000 0.8368 212,793 -0.19(-18.76%)
Nov 18, 2025 1.000 1.030 0.9773 1.030 30,182 +0.02(+1.99%)
Nov 17, 2025 1.090 1.090 1.000 1.010 84,948 -0.06(-5.61%)
Nov 14, 2025 1.130 1.130 0.9548 1.070 203,186 -0.04(-3.61%)
Nov 13, 2025 1.150 1.157 1.080 1.110 74,800 -0.04(-3.48%)
Nov 12, 2025 1.146 1.159 1.140 1.150 19,591 -0.01(-0.86%)
Nov 11, 2025 1.180 1.180 1.110 1.160 33,858 -0.02(-1.53%)
Nov 10, 2025 1.160 1.179 1.152 1.178 34,377 +0.02(+1.55%)
Nov 07, 2025 1.120 1.160 1.120 1.160 25,808 +0.03(+2.65%)
Nov 06, 2025 1.150 1.160 1.110 1.130 68,448 -0.03(-2.59%)
Nov 05, 2025 1.120 1.173 1.100 1.160 63,336 +0.04(+3.57%)
Nov 04, 2025 1.170 1.169 1.120 1.120 33,696 -0.05(-4.27%)
Nov 03, 2025 1.180 1.180 1.140 1.170 49,051 -0.01(-0.85%)
Oct 31, 2025 1.190 1.200 1.180 1.180 25,562 -0.03(-2.48%)
Oct 30, 2025 1.240 1.245 1.190 1.210 89,090 +0.00(+0.00%)
Oct 29, 2025 1.200 1.215 1.170 1.210 71,730 +0.02(+1.68%)
Oct 28, 2025 1.230 1.240 1.189 1.190 43,447 -0.03(-2.46%)
Oct 27, 2025 1.180 1.235 1.160 1.220 71,569 +0.04(+3.39%)
Oct 24, 2025 1.200 1.200 1.140 1.180 34,331 +0.04(+3.51%)
Oct 23, 2025 1.150 1.160 1.100 1.140 71,068 -0.02(-1.72%)
Oct 22, 2025 1.180 1.180 1.140 1.160 48,231 +0.01(+0.87%)
Oct 21, 2025 1.180 1.180 1.140 1.150 45,273 -0.02(-1.71%)
Oct 20, 2025 1.180 1.188 1.164 1.170 9,177 -0.01(-0.85%)
Oct 17, 2025 1.180 1.195 1.160 1.180 35,534 +0.01(+0.85%)
Oct 16, 2025 1.220 1.225 1.150 1.170 68,846 -0.05(-4.10%)
Oct 15, 2025 1.220 1.254 1.210 1.220 52,602 +0.01(+0.83%)
Oct 14, 2025 1.220 1.250 1.200 1.210 88,403 -0.03(-2.42%)
Oct 13, 2025 1.250 1.254 1.210 1.240 30,309 +0.03(+2.48%)
Oct 10, 2025 1.260 1.274 1.210 1.210 71,136 -0.05(-3.97%)
Oct 09, 2025 1.250 1.280 1.242 1.260 35,055 +0.00(+0.00%)
Oct 08, 2025 1.240 1.270 1.230 1.260 24,880 +0.01(+0.40%)
Oct 07, 2025 1.260 1.280 1.250 1.255 52,360 -0.01(-0.40%)
Oct 06, 2025 1.260 1.270 1.230 1.260 84,537 +0.03(+2.44%)
Oct 03, 2025 1.240 1.270 1.230 1.230 104,083 -0.02(-1.60%)
Oct 02, 2025 1.210 1.250 1.174 1.250 74,353 +0.04(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.