My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.360 3.430 3.200 3.330 25,606 -0.02(-0.60%)
Oct 15, 2025 3.600 3.600 3.310 3.350 30,433 -0.12(-3.46%)
Oct 14, 2025 3.930 3.930 2.900 3.470 307,482 -0.63(-15.37%)
Oct 13, 2025 3.860 4.190 3.704 4.100 69,135 +0.24(+6.22%)
Oct 10, 2025 4.170 4.170 3.727 3.860 45,399 -0.12(-3.02%)
Oct 09, 2025 4.090 4.255 3.730 3.980 307,254 +0.18(+4.74%)
Oct 08, 2025 3.690 3.830 3.690 3.800 25,077 +0.15(+4.09%)
Oct 07, 2025 3.710 3.730 3.600 3.651 29,840 -0.14(-3.68%)
Oct 06, 2025 4.050 4.050 3.590 3.790 78,426 -0.11(-2.82%)
Oct 03, 2025 4.050 4.098 3.900 3.900 36,592 -0.12(-2.98%)
Oct 02, 2025 3.910 4.180 3.910 4.020 64,546 +0.07(+1.77%)
Oct 01, 2025 4.000 4.046 3.835 3.950 38,330 +0.26(+7.04%)
Sep 30, 2025 4.240 4.290 3.630 3.690 143,428 -0.56(-13.17%)
Sep 29, 2025 3.800 4.356 3.750 4.250 188,172 +0.35(+8.98%)
Sep 26, 2025 3.820 3.900 3.800 3.900 19,273 +0.07(+1.83%)
Sep 25, 2025 3.940 3.970 3.750 3.830 21,923 -0.13(-3.28%)
Sep 24, 2025 4.040 4.170 3.960 3.960 37,568 +0.02(+0.58%)
Sep 23, 2025 4.390 4.550 3.900 3.937 115,381 -0.43(-9.90%)
Sep 22, 2025 4.130 4.380 3.910 4.370 54,129 +0.27(+6.59%)
Sep 19, 2025 3.890 4.340 3.860 4.100 156,741 +0.20(+5.26%)
Sep 18, 2025 3.780 3.970 3.750 3.895 84,855 +0.06(+1.43%)
Sep 17, 2025 3.500 4.000 3.500 3.840 229,322 +0.29(+8.17%)
Sep 16, 2025 3.220 3.560 3.200 3.550 115,322 +0.37(+11.63%)
Sep 15, 2025 3.100 3.240 3.071 3.180 29,181 +0.07(+2.25%)
Sep 12, 2025 3.150 3.275 3.070 3.110 34,102 -0.11(-3.30%)
Sep 11, 2025 3.060 3.330 3.060 3.216 49,852 +0.19(+6.14%)
Sep 10, 2025 2.780 3.310 2.780 3.030 125,758 +0.18(+6.32%)
Sep 09, 2025 2.880 2.889 2.700 2.850 79,019 +0.04(+1.42%)
Sep 08, 2025 3.100 3.100 2.690 2.810 129,564 -0.31(-9.94%)
Sep 05, 2025 3.070 3.200 3.050 3.120 31,331 +0.02(+0.65%)
Sep 04, 2025 3.170 3.272 3.040 3.100 114,892 -0.19(-5.78%)
Sep 03, 2025 3.140 3.850 3.140 3.290 630,423 +0.16(+5.11%)
Sep 02, 2025 3.060 3.169 2.970 3.130 84,136 +0.02(+0.64%)
Aug 29, 2025 3.100 3.179 2.910 3.110 100,256 +0.05(+1.63%)
Aug 28, 2025 3.220 3.220 3.050 3.060 25,109 -0.13(-4.08%)
Aug 27, 2025 2.950 3.190 2.920 3.190 67,583 +0.24(+8.14%)
Aug 26, 2025 3.340 3.340 2.880 2.950 179,182 -0.32(-9.92%)
Aug 25, 2025 3.410 3.550 3.270 3.275 188,270 -0.10(-3.11%)
Aug 22, 2025 3.060 3.465 3.060 3.380 213,945 +0.28(+9.03%)
Aug 21, 2025 2.790 3.350 2.780 3.100 220,850 +0.18(+5.98%)
Aug 20, 2025 2.960 2.980 2.820 2.925 50,017 -0.03(-0.85%)
Aug 19, 2025 2.880 3.100 2.860 2.950 97,994 -0.03(-1.01%)
Aug 18, 2025 2.770 3.050 2.770 2.980 122,110 +0.23(+8.36%)
Aug 15, 2025 2.680 2.790 2.620 2.750 62,977 -0.05(-1.79%)
Aug 14, 2025 2.810 2.889 2.680 2.800 54,618 -0.01(-0.36%)
Aug 13, 2025 2.580 2.900 2.560 2.810 210,945 +0.20(+7.66%)
Aug 12, 2025 2.320 2.700 2.221 2.610 204,217 +0.35(+15.49%)
Aug 11, 2025 2.120 2.365 2.060 2.260 140,922 +0.09(+4.15%)
Aug 08, 2025 2.220 2.240 2.060 2.170 55,874 -0.06(-2.69%)
Aug 07, 2025 2.260 2.310 2.170 2.230 140,458 -0.09(-3.88%)
Aug 06, 2025 2.610 2.680 2.256 2.320 231,434 -0.36(-13.43%)
Aug 05, 2025 3.050 3.077 2.180 2.680 632,649 -0.50(-15.72%)
Aug 04, 2025 3.000 3.210 2.900 3.180 1,028,051 +0.26(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.