My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

8.115 -0.185 (-2.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 9.940 9.980 8.230 8.300 17,774,396 -1.39(-14.34%)
Oct 15, 2025 11.25 11.38 9.100 9.690 27,771,454 -1.98(-16.97%)
Oct 14, 2025 12.34 12.34 10.20 11.67 29,842,700 +0.35(+3.09%)
Oct 13, 2025 10.84 12.58 10.01 11.32 34,834,996 +0.93(+8.95%)
Oct 10, 2025 10.59 11.43 9.860 10.39 18,661,292 +0.55(+5.59%)
Oct 09, 2025 8.960 10.32 8.940 9.840 11,363,879 +1.07(+12.20%)
Oct 08, 2025 9.270 9.420 8.690 8.770 8,998,843 -0.33(-3.63%)
Oct 07, 2025 8.900 9.590 8.661 9.100 11,542,185 +0.54(+6.31%)
Oct 06, 2025 9.000 9.310 8.150 8.560 17,644,144 +0.62(+7.81%)
Oct 03, 2025 7.180 8.370 7.068 7.940 16,477,967 +1.18(+17.46%)
Oct 02, 2025 6.710 7.225 6.550 6.760 7,632,246 +0.18(+2.74%)
Oct 01, 2025 6.720 6.759 6.400 6.580 4,836,195 -0.10(-1.50%)
Sep 30, 2025 6.660 6.850 6.560 6.680 5,163,153 +0.05(+0.75%)
Sep 29, 2025 7.050 7.279 6.510 6.630 6,147,662 -0.19(-2.79%)
Sep 26, 2025 7.310 7.400 6.560 6.820 11,179,426 -0.49(-6.70%)
Sep 25, 2025 6.390 7.390 6.240 7.310 11,214,123 +0.85(+13.16%)
Sep 24, 2025 6.350 6.830 6.120 6.460 8,532,612 +0.32(+5.21%)
Sep 23, 2025 6.080 6.546 6.060 6.140 7,166,436 +0.15(+2.50%)
Sep 22, 2025 6.120 6.130 5.700 5.990 5,758,533 +0.12(+2.04%)
Sep 19, 2025 5.800 6.460 5.793 5.870 9,955,783 +0.13(+2.26%)
Sep 18, 2025 5.590 5.850 5.471 5.740 5,461,020 +0.28(+5.13%)
Sep 17, 2025 5.310 5.790 5.070 5.460 6,414,331 -0.12(-2.15%)
Sep 16, 2025 5.780 5.900 5.250 5.580 4,688,114 +0.11(+2.01%)
Sep 15, 2025 5.390 5.790 5.350 5.470 5,430,028 +0.19(+3.60%)
Sep 12, 2025 4.760 5.330 4.760 5.280 4,737,760 +0.53(+11.16%)
Sep 11, 2025 4.510 4.836 4.500 4.750 2,703,984 +0.25(+5.56%)
Sep 10, 2025 4.280 4.570 4.280 4.500 2,270,716 +0.26(+6.13%)
Sep 09, 2025 4.260 4.470 4.180 4.240 2,077,164 -0.02(-0.47%)
Sep 08, 2025 4.270 4.440 4.160 4.260 1,721,463 -0.01(-0.23%)
Sep 05, 2025 4.600 4.632 4.180 4.270 2,850,582 -0.28(-6.15%)
Sep 04, 2025 4.370 4.600 4.330 4.550 2,443,420 +0.19(+4.36%)
Sep 03, 2025 4.460 4.720 4.320 4.360 2,346,312 -0.01(-0.23%)
Sep 02, 2025 4.470 4.500 4.210 4.370 3,312,547 -0.23(-5.00%)
Aug 29, 2025 4.630 4.830 4.530 4.600 1,964,309 +0.02(+0.44%)
Aug 28, 2025 4.650 4.890 4.560 4.580 2,865,201 -0.05(-1.08%)
Aug 27, 2025 4.560 5.190 4.515 4.630 5,464,297 +0.05(+1.09%)
Aug 26, 2025 4.380 4.600 4.260 4.580 3,178,280 +0.17(+3.85%)
Aug 25, 2025 4.140 4.480 3.950 4.410 2,868,402 +0.27(+6.52%)
Aug 22, 2025 4.190 4.260 4.030 4.140 2,886,397 -0.04(-0.96%)
Aug 21, 2025 3.940 4.220 3.830 4.180 2,741,927 +0.17(+4.24%)
Aug 20, 2025 3.730 4.070 3.550 4.010 3,139,905 +0.29(+7.80%)
Aug 19, 2025 4.370 4.420 3.500 3.720 5,433,859 -0.65(-14.87%)
Aug 18, 2025 4.300 4.410 4.090 4.370 2,521,968 +0.02(+0.46%)
Aug 15, 2025 4.650 4.690 4.250 4.350 3,369,050 -0.28(-6.05%)
Aug 14, 2025 4.670 4.990 4.470 4.630 4,123,765 -0.21(-4.34%)
Aug 13, 2025 4.640 4.930 4.450 4.840 5,129,356 +0.29(+6.37%)
Aug 12, 2025 4.380 4.840 4.070 4.550 4,783,681 +0.10(+2.25%)
Aug 11, 2025 4.900 5.090 4.300 4.450 8,743,839 -0.29(-6.12%)
Aug 08, 2025 4.320 4.870 4.215 4.740 9,295,411 +0.50(+11.79%)
Aug 07, 2025 4.310 4.640 4.060 4.240 9,271,410 +0.21(+5.21%)
Aug 06, 2025 4.120 4.440 3.682 4.030 15,319,463 +0.19(+4.95%)
Aug 05, 2025 3.550 3.859 3.210 3.840 12,048,105 +0.52(+15.66%)
Aug 04, 2025 3.380 3.620 3.240 3.320 7,578,951 +0.16(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.