Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.170 2.170 2.080 2.160 8,724 -0.03(-1.37%)
Feb 26, 2026 2.160 2.230 2.120 2.190 20,573 -0.05(-2.23%)
Feb 25, 2026 2.200 2.270 2.150 2.240 25,894 +0.10(+4.67%)
Feb 24, 2026 2.070 2.210 2.070 2.140 37,147 +0.08(+3.88%)
Feb 23, 2026 2.090 2.132 2.000 2.060 21,392 -0.04(-1.90%)
Feb 20, 2026 2.140 2.200 2.090 2.100 19,154 -0.04(-2.10%)
Feb 19, 2026 2.150 2.150 2.088 2.145 20,539 +0.04(+1.66%)
Feb 18, 2026 2.030 2.186 2.010 2.110 19,905 +0.11(+5.50%)
Feb 17, 2026 2.130 2.176 2.000 2.000 54,558 -0.12(-5.66%)
Feb 13, 2026 2.100 2.254 2.100 2.120 23,962 +0.04(+1.92%)
Feb 12, 2026 2.230 2.260 2.080 2.080 35,598 -0.11(-5.02%)
Feb 11, 2026 2.240 2.245 2.130 2.190 28,758 -0.04(-1.79%)
Feb 10, 2026 2.270 2.280 2.220 2.230 25,784 -0.02(-0.89%)
Feb 09, 2026 2.220 2.330 2.210 2.250 28,043 +0.03(+1.35%)
Feb 06, 2026 2.150 2.260 2.100 2.220 62,508 +0.13(+6.22%)
Feb 05, 2026 2.330 2.330 2.070 2.090 80,766 -0.29(-12.18%)
Feb 04, 2026 2.410 2.455 2.280 2.380 54,520 -0.02(-0.83%)
Feb 03, 2026 2.570 2.670 2.345 2.400 106,592 -0.18(-6.98%)
Feb 02, 2026 2.440 2.600 2.420 2.580 72,308 +0.07(+2.79%)
Jan 30, 2026 2.680 2.730 2.470 2.510 91,756 -0.20(-7.38%)
Jan 29, 2026 2.940 2.940 2.670 2.710 160,822 -0.24(-8.14%)
Jan 28, 2026 2.970 3.010 2.910 2.950 50,472 +0.00(+0.00%)
Jan 27, 2026 3.130 3.130 2.890 2.950 76,094 -0.15(-4.84%)
Jan 26, 2026 3.230 3.230 3.075 3.100 103,339 -0.16(-4.91%)
Jan 23, 2026 3.250 3.340 3.220 3.260 37,895 +0.04(+1.24%)
Jan 22, 2026 3.270 3.350 3.210 3.220 42,624 -0.03(-0.92%)
Jan 21, 2026 3.190 3.319 3.160 3.250 58,043 +0.04(+1.25%)
Jan 20, 2026 3.300 3.300 3.140 3.210 67,929 -0.10(-3.02%)
Jan 16, 2026 3.340 3.500 3.250 3.310 151,715 -0.03(-0.90%)
Jan 15, 2026 3.300 3.380 3.270 3.340 57,920 +0.01(+0.30%)
Jan 14, 2026 3.460 3.490 3.330 3.330 51,823 -0.20(-5.67%)
Jan 13, 2026 3.250 3.810 3.250 3.530 462,809 +0.23(+6.97%)
Jan 12, 2026 3.330 3.390 3.271 3.300 48,845 -0.07(-2.08%)
Jan 09, 2026 3.600 3.660 3.370 3.370 66,158 -0.23(-6.39%)
Jan 08, 2026 3.640 3.720 3.600 3.600 17,937 -0.02(-0.55%)
Jan 07, 2026 3.610 3.730 3.610 3.620 49,100 -0.08(-2.16%)
Jan 06, 2026 3.650 3.770 3.500 3.700 80,823 +0.00(+0.00%)
Jan 05, 2026 3.630 3.730 3.560 3.700 80,665 +0.06(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.