Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.52	13.12	12.35	12.97	204,098	+0.31(+2.45%)
Apr 29, 2026	13.01	13.09	12.64	12.66	132,087	-0.44(-3.36%)
Apr 28, 2026	12.98	13.18	12.95	13.10	161,651	+0.12(+0.92%)
Apr 27, 2026	12.74	13.03	12.73	12.98	150,823	+0.24(+1.88%)
Apr 24, 2026	12.52	12.78	12.34	12.74	119,092	+0.21(+1.68%)
Apr 23, 2026	12.73	12.73	12.38	12.53	110,016	-0.19(-1.49%)
Apr 22, 2026	12.74	12.94	12.65	12.72	153,798	+0.09(+0.71%)
Apr 21, 2026	13.15	13.20	12.52	12.63	151,240	-0.50(-3.81%)
Apr 20, 2026	12.97	13.22	12.75	13.13	182,476	+0.03(+0.23%)
Apr 17, 2026	13.00	13.45	12.90	13.10	266,369	+0.31(+2.42%)
Apr 16, 2026	12.68	12.86	12.60	12.79	168,324	+0.06(+0.47%)
Apr 15, 2026	12.55	12.82	12.42	12.73	175,097	+0.17(+1.35%)
Apr 14, 2026	12.29	12.57	12.13	12.56	236,706	+0.39(+3.20%)
Apr 13, 2026	12.16	12.28	11.84	12.17	262,365	-0.12(-0.98%)
Apr 10, 2026	12.09	12.34	11.99	12.29	275,535	+0.22(+1.82%)
Apr 09, 2026	11.88	12.12	11.75	12.07	163,554	+0.09(+0.75%)
Apr 08, 2026	11.99	12.18	11.88	11.98	259,216	+0.46(+3.99%)
Apr 07, 2026	11.53	11.55	11.40	11.52	216,614	-0.04(-0.35%)
Apr 06, 2026	11.05	11.57	11.03	11.56	251,030	+0.52(+4.71%)
Apr 02, 2026	10.88	11.16	10.73	11.04	235,431	-0.05(-0.45%)
Apr 01, 2026	11.07	11.17	10.90	11.09	329,255	+0.14(+1.28%)
Mar 31, 2026	10.77	11.00	10.65	10.95	244,959	+0.38(+3.60%)
Mar 30, 2026	10.52	10.65	10.40	10.57	231,487	+0.11(+1.05%)
Mar 27, 2026	11.03	11.05	10.41	10.46	303,460	-0.61(-5.51%)
Mar 26, 2026	11.10	11.36	11.03	11.07	204,953	-0.15(-1.34%)
Mar 25, 2026	11.30	11.39	11.12	11.22	180,403	+0.08(+0.72%)
Mar 24, 2026	11.18	11.30	11.01	11.14	206,050	-0.33(-2.88%)
Mar 23, 2026	11.55	11.70	11.35	11.47	330,370	+0.24(+2.14%)
Mar 20, 2026	11.50	11.66	11.18	11.23	493,197	-0.28(-2.43%)
Mar 19, 2026	11.43	11.63	11.22	11.51	281,225	-0.07(-0.60%)
Mar 18, 2026	11.81	12.02	11.55	11.58	298,074	-0.40(-3.34%)
Mar 17, 2026	11.94	12.08	11.86	11.98	198,087	+0.10(+0.84%)
Mar 16, 2026	12.01	12.02	11.76	11.88	197,448	+0.10(+0.81%)
Mar 13, 2026	11.83	11.99	11.60	11.79	159,155	+0.05(+0.47%)
Mar 12, 2026	11.77	11.85	11.56	11.73	179,548	-0.25(-2.09%)
Mar 11, 2026	12.10	12.25	11.80	11.98	212,255	-0.15(-1.24%)
Mar 10, 2026	11.99	12.43	11.92	12.13	193,523	+0.02(+0.17%)
Mar 09, 2026	11.84	12.14	11.48	12.11	199,327	+0.03(+0.25%)
Mar 06, 2026	12.09	12.21	11.81	12.08	206,462	-0.35(-2.82%)
Mar 05, 2026	12.56	12.79	12.40	12.43	153,000	-0.27(-2.13%)
Mar 04, 2026	12.44	12.76	12.31	12.70	176,422	+0.30(+2.42%)
Mar 03, 2026	12.00	12.56	11.78	12.40	317,346	+0.10(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.