Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0767 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0767 0.0767 0.0767 0.0767 219 +0.00(+0.13%)
Feb 11, 2026 0.0766 17 +0.01(+21.78%)
Feb 10, 2026 0.0767 0.0767 0.0629 0.0629 1,498 -0.01(-17.13%)
Feb 09, 2026 0.0759 0.0759 0.0759 0.0759 1,540 -0.00(-0.91%)
Feb 06, 2026 0.0460 0.0767 0.0460 0.0766 3,648 +0.00(+3.79%)
Feb 05, 2026 0.0460 0.0740 0.0460 0.0738 6,900 +0.01(+14.60%)
Feb 04, 2026 0.0760 0.0760 0.0644 0.0644 1,479 -0.01(-16.04%)
Feb 03, 2026 0.1100 0.1100 0.0420 0.0767 61,017 -0.03(-30.27%)
Feb 02, 2026 0.0911 0.1100 0.0911 0.1100 580 +0.00(+0.09%)
Jan 30, 2026 0.1098 0.1099 0.0700 0.1099 722 +0.02(+22.11%)
Jan 29, 2026 0.1100 0.1100 0.0900 0.0900 1,937 -0.01(-10.00%)
Jan 28, 2026 0.1000 0.1000 0.1000 0.1000 117 -0.01(-8.34%)
Jan 27, 2026 0.1091 0.1091 0.1091 0.1091 649 -0.00(-0.09%)
Jan 26, 2026 0.1093 0.1093 0.1092 0.1092 2,489 +0.03(+30.31%)
Jan 23, 2026 0.0838 0.1099 0.0838 0.0838 809 -0.03(-23.82%)
Jan 22, 2026 0.1000 0.1100 0.0910 0.1100 766 +0.03(+31.26%)
Jan 21, 2026 0.0884 0.1000 0.0838 0.0838 645 -0.03(-23.82%)
Jan 20, 2026 0.0551 0.1100 0.0551 0.1100 1,305 +0.03(+33.17%)
Jan 16, 2026 0.0986 0.0988 0.0826 0.0826 1,719 +0.02(+37.21%)
Jan 14, 2026 0.0602 0 +0.01(+9.45%)
Jan 13, 2026 0.0990 0.0990 0.0550 0.0550 6,886 -0.03(-34.13%)
Jan 12, 2026 0.0835 0.0835 0.0835 0.0835 254 -0.01(-10.98%)
Jan 08, 2026 0.0938 310 -0.02(-14.73%)
Jan 07, 2026 0.0812 0.1100 0.0805 0.1100 1,356 -0.01(-7.56%)
Jan 06, 2026 0.1200 0.1200 0.1190 0.1190 904 +0.03(+41.67%)
Jan 05, 2026 0.1345 0.1345 0.0840 0.0840 399 -0.04(-30.00%)
Jan 02, 2026 0.1108 0.1200 0.1108 0.1200 840 +0.03(+37.30%)
Dec 31, 2025 0.0874 0.0874 0.0873 0.0874 3,094 +0.01(+9.80%)
Dec 30, 2025 0.1070 0.1070 0.0776 0.0796 8,205 -0.03(-26.43%)
Dec 29, 2025 0.0889 0.1250 0.0889 0.1082 7,551 -0.03(-22.55%)
Dec 26, 2025 0.0800 0.1439 0.0523 0.1397 20,227 +0.07(+103.35%)
Dec 24, 2025 0.0687 0.0687 0.0687 0.0687 405 +0.00(+2.54%)
Dec 23, 2025 0.0716 0.0792 0.0520 0.0670 36,905 -0.04(-39.04%)
Dec 22, 2025 0.0664 0.1099 0.0636 0.1099 50,752 +0.06(+115.07%)
Dec 19, 2025 0.0420 0.0512 0.0420 0.0511 5,600 +0.01(+21.67%)
Dec 18, 2025 0.0514 0.0514 0.0402 0.0420 20,690 -0.00(-4.55%)
Dec 17, 2025 0.0514 0.0514 0.0440 0.0440 3,761 -0.01(-14.40%)
Dec 16, 2025 0.0524 0.0580 0.0514 0.0514 544 +0.00(+2.80%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 546 +0.00(+0.00%)
Dec 12, 2025 0.0501 0.0501 0.0488 0.0500 2,917 -0.00(-5.30%)
Dec 11, 2025 0.0546 0.0546 0.0500 0.0528 10,000 +0.00(+5.60%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 1,206 +0.01(+11.11%)
Dec 04, 2025 0.0450 0 +0.00(+2.27%)
Dec 03, 2025 0.0439 0.0440 0.0439 0.0440 10,243 -0.01(-11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.