Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

1.796 -0.004 (-0.23%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 1.770 1.980 1.690 1.800 1,474,808 +0.01(+0.56%)
Jan 20, 2026 1.720 2.090 1.620 1.790 2,518,421 -0.01(-0.56%)
Jan 16, 2026 2.510 2.530 1.580 1.800 10,998,850 +1.79(+17721.78%)
Jan 15, 2026 0.0110 0.0113 0.0091 0.0101 432,065,184 -0.00(-14.41%)
Jan 14, 2026 0.0122 0.0127 0.0103 0.0118 1,036,033,472 +0.00(+4.42%)
Jan 13, 2026 0.0160 0.0162 0.0109 0.0113 448,013,216 -0.01(-33.14%)
Jan 12, 2026 0.0230 0.0240 0.0165 0.0169 436,495,072 -0.00(-15.50%)
Jan 09, 2026 0.0205 0.0205 0.0190 0.0200 173,104,432 -0.00(-10.31%)
Jan 08, 2026 0.0220 0.0228 0.0187 0.0223 147,936,256 -0.00(-5.11%)
Jan 07, 2026 0.0226 0.0237 0.0176 0.0235 393,326,848 +0.00(+5.86%)
Jan 06, 2026 0.0415 0.0421 0.0215 0.0222 460,605,248 -0.02(-41.27%)
Jan 05, 2026 0.0900 0.0949 0.0340 0.0378 237,315,120 -0.07(-63.34%)
Jan 02, 2026 0.1005 0.1046 0.0881 0.1031 19,262,816 +0.01(+10.86%)
Dec 31, 2025 0.1058 0.1100 0.0897 0.0930 29,619,744 -0.01(-9.00%)
Dec 30, 2025 0.0900 0.1639 0.0890 0.1022 345,174,720 +0.02(+22.98%)
Dec 29, 2025 0.0798 0.0832 0.0728 0.0831 12,871,422 -0.00(-3.37%)
Dec 26, 2025 0.0958 0.0958 0.0810 0.0860 10,879,641 -0.01(-5.60%)
Dec 24, 2025 0.1000 0.1028 0.0810 0.0911 13,193,556 -0.01(-13.57%)
Dec 23, 2025 0.1096 0.1105 0.0973 0.1054 13,793,516 -0.01(-5.89%)
Dec 22, 2025 0.1170 0.1199 0.1070 0.1120 17,597,882 -0.00(-1.50%)
Dec 19, 2025 0.1150 0.1212 0.1050 0.1137 18,401,012 -0.01(-8.67%)
Dec 18, 2025 0.1440 0.1550 0.0700 0.1245 32,325,760 -0.02(-11.07%)
Dec 17, 2025 0.1533 0.1707 0.1325 0.1400 30,440,920 -0.01(-4.24%)
Dec 16, 2025 0.1687 0.1900 0.1234 0.1462 69,104,128 -0.03(-15.49%)
Dec 15, 2025 0.3200 0.3250 0.1705 0.1730 200,723,648 -0.05(-21.36%)
Dec 12, 2025 0.8300 4.150 0.2042 0.2200 351,363,104 -0.69(-75.85%)
Dec 11, 2025 10.00 10.00 0.9062 0.9110 24,295,588 -7.79(-89.53%)
Dec 10, 2025 7.150 19.29 7.010 8.700 11,892,168 -1.57(-15.29%)
Dec 09, 2025 3.330 13.00 2.960 10.27 53,586,716 +7.65(+291.98%)
Dec 08, 2025 2.780 2.780 2.600 2.620 4,559 -0.18(-6.43%)
Dec 05, 2025 2.730 2.800 2.730 2.800 11,398 -0.21(-6.98%)
Dec 04, 2025 2.645 3.010 2.645 3.010 16,522 +0.46(+18.04%)
Dec 03, 2025 2.550 2.550 2.550 2.550 565 +0.10(+4.08%)
Dec 02, 2025 2.450 2.470 2.450 2.450 3,816 +0.00(+0.00%)
Dec 01, 2025 2.710 2.710 2.450 2.450 13,461 -0.17(-6.49%)
Nov 28, 2025 2.470 2.620 2.470 2.620 1,198 -0.18(-6.43%)
Nov 26, 2025 2.480 2.890 2.480 2.800 31,338 +0.11(+4.09%)
Nov 25, 2025 2.670 2.810 2.289 2.690 7,548 -0.04(-1.47%)
Nov 24, 2025 2.400 2.947 2.240 2.730 22,817 +0.49(+21.87%)
Nov 21, 2025 2.800 2.800 2.240 2.240 12,704 -0.21(-8.57%)
Nov 20, 2025 2.370 2.730 2.350 2.450 5,951 -0.05(-2.00%)
Nov 19, 2025 2.480 2.600 2.400 2.500 5,072 +0.10(+4.17%)
Nov 18, 2025 2.360 2.410 2.350 2.400 1,324 +0.04(+1.69%)
Nov 17, 2025 2.360 2.360 2.360 2.360 352 +0.04(+1.72%)
Nov 14, 2025 2.320 2.320 2.320 2.320 544 -0.06(-2.52%)
Nov 13, 2025 2.380 2.390 2.380 2.380 961 -0.17(-6.73%)
Nov 12, 2025 2.552 2.552 2.552 2.552 242 +0.31(+13.92%)
Nov 11, 2025 2.240 2.240 2.240 2.240 1,753 +0.00(+0.00%)
Nov 10, 2025 2.190 2.260 2.180 2.240 16,891 +0.00(+0.00%)
Nov 07, 2025 2.250 2.270 2.240 2.240 8,951 +0.00(+0.00%)
Nov 06, 2025 2.800 2.800 2.240 2.240 95,625 -0.74(-24.96%)
Nov 05, 2025 3.120 3.250 2.985 2.985 3,079 +0.14(+4.97%)
Nov 04, 2025 2.840 2.844 2.844 2.844 153 -0.07(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.