Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OIO Group - Ordinary Shares (NQ:OIO)

2.070 +0.350 (+20.34%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.740 1.790 1.700 1.720 63,551 -0.05(-2.82%)
Apr 29, 2026 1.730 1.800 1.580 1.770 161,777 +0.06(+3.51%)
Apr 28, 2026 1.850 2.290 1.500 1.710 500,542 -0.19(-10.00%)
Apr 27, 2026 2.780 2.900 1.880 1.900 321,217 -1.03(-35.15%)
Apr 24, 2026 7.040 7.500 2.920 2.930 243,691 -4.12(-58.44%)
Apr 23, 2026 8.370 8.370 6.750 7.050 39,298 -0.60(-7.84%)
Apr 22, 2026 8.370 8.700 7.620 7.650 23,287 -0.84(-9.89%)
Apr 21, 2026 8.790 8.790 8.400 8.490 12,507 -0.33(-3.74%)
Apr 20, 2026 8.730 8.910 8.250 8.820 27,120 +0.18(+2.08%)
Apr 17, 2026 8.760 9.090 8.460 8.640 16,471 -0.21(-2.37%)
Apr 16, 2026 9.000 9.000 8.701 8.850 13,988 -0.30(-3.28%)
Apr 15, 2026 8.760 9.210 8.730 9.150 37,669 +0.24(+2.69%)
Apr 14, 2026 8.910 9.420 8.580 8.910 36,752 +0.00(+0.00%)
Apr 13, 2026 9.000 9.150 8.250 8.910 35,172 -0.30(-3.26%)
Apr 10, 2026 9.000 9.420 8.820 9.210 41,837 +0.06(+0.66%)
Apr 09, 2026 9.090 9.210 8.160 9.150 49,406 +0.12(+1.33%)
Apr 08, 2026 9.240 9.330 8.850 9.030 35,284 -0.27(-2.90%)
Apr 07, 2026 9.510 9.510 9.120 9.300 33,854 -0.09(-0.96%)
Apr 06, 2026 9.450 9.600 8.970 9.390 13,539 -0.15(-1.57%)
Apr 02, 2026 9.450 9.600 9.300 9.540 37,160 -0.03(-0.31%)
Apr 01, 2026 9.120 9.720 9.120 9.570 29,373 +0.72(+8.14%)
Mar 31, 2026 8.910 8.970 8.850 8.850 1,125 -0.18(-1.99%)
Mar 30, 2026 9.000 9.090 8.595 9.030 12,111 -0.06(-0.66%)
Mar 27, 2026 9.060 9.210 8.700 9.090 10,611 -0.15(-1.62%)
Mar 26, 2026 9.150 9.900 8.758 9.240 14,441 +0.15(+1.65%)
Mar 25, 2026 9.150 9.600 8.850 9.090 8,523 -0.03(-0.33%)
Mar 24, 2026 9.150 9.450 8.700 9.120 15,046 -0.33(-3.49%)
Mar 23, 2026 9.450 9.450 9.150 9.450 4,001 -0.09(-0.94%)
Mar 20, 2026 9.600 9.600 8.931 9.540 10,599 -0.75(-7.29%)
Mar 19, 2026 8.850 10.41 8.850 10.29 11,682 +1.02(+11.00%)
Mar 18, 2026 9.000 9.450 8.790 9.270 6,279 -0.12(-1.28%)
Mar 17, 2026 9.300 9.450 8.700 9.390 10,211 -0.09(-0.95%)
Mar 16, 2026 9.600 9.600 8.910 9.480 9,260 -0.54(-5.39%)
Mar 13, 2026 9.750 10.20 9.060 10.02 16,263 -0.81(-7.48%)
Mar 12, 2026 9.900 10.95 8.880 10.83 25,162 -0.39(-3.48%)
Mar 11, 2026 9.990 11.46 9.480 11.22 21,870 -0.33(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.