Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	110.66	110.66	106.18	106.83	1,263,672	-4.17(-3.76%)
Jan 27, 2026	113.57	113.57	108.50	111.00	932,388	-2.79(-2.45%)
Jan 26, 2026	112.56	115.00	112.22	113.79	927,347	+0.66(+0.58%)
Jan 23, 2026	111.06	113.84	111.00	113.13	1,042,378	+1.21(+1.08%)
Jan 22, 2026	116.86	118.20	111.47	111.92	1,403,210	-4.73(-4.05%)
Jan 21, 2026	115.40	119.37	114.28	116.65	1,713,553	+2.44(+2.14%)
Jan 20, 2026	114.87	116.68	112.67	114.21	1,660,416	-2.40(-2.06%)
Jan 16, 2026	118.14	118.14	115.95	116.61	890,094	-0.69(-0.59%)
Jan 15, 2026	116.92	119.49	116.56	117.30	851,206	+1.38(+1.19%)
Jan 14, 2026	117.44	119.17	115.55	115.92	722,443	-1.88(-1.60%)
Jan 13, 2026	119.43	119.98	116.53	117.80	621,717	-1.71(-1.43%)
Jan 12, 2026	116.95	121.00	115.95	119.51	806,829	+1.02(+0.86%)
Jan 09, 2026	113.37	119.34	113.37	118.49	1,310,267	+5.95(+5.29%)
Jan 08, 2026	112.69	115.92	111.81	112.54	1,224,861	-0.56(-0.50%)
Jan 07, 2026	115.60	116.61	112.63	113.10	1,305,673	-2.49(-2.15%)
Jan 06, 2026	116.41	118.75	115.42	115.59	1,159,186	-1.37(-1.17%)
Jan 05, 2026	111.32	117.20	109.94	116.96	1,722,172	+5.64(+5.07%)
Jan 02, 2026	109.53	112.83	109.53	111.32	904,312	+1.71(+1.56%)
Dec 31, 2025	109.30	110.79	109.30	109.61	831,660	+0.12(+0.11%)
Dec 30, 2025	110.39	111.97	108.78	109.49	981,222	-1.30(-1.17%)
Dec 29, 2025	111.55	112.51	110.27	110.79	1,573,747	-1.51(-1.34%)
Dec 26, 2025	110.49	113.13	110.38	112.30	788,801	+1.11(+1.00%)
Dec 24, 2025	108.77	111.72	108.77	111.19	650,718	+2.29(+2.10%)
Dec 23, 2025	110.25	110.67	108.47	108.90	1,411,558	-1.56(-1.41%)
Dec 22, 2025	110.49	113.11	109.67	110.46	1,574,887	+2.49(+2.31%)
Dec 19, 2025	107.92	108.31	106.80	107.97	2,425,055	+0.01(+0.01%)
Dec 18, 2025	109.83	111.76	107.46	107.96	1,418,170	-1.39(-1.27%)
Dec 17, 2025	109.80	111.60	109.04	109.35	1,578,436	-0.45(-0.41%)
Dec 16, 2025	114.04	114.04	109.02	109.80	1,552,356	-3.19(-2.82%)
Dec 15, 2025	114.08	114.91	111.87	112.99	1,615,766	-0.92(-0.81%)
Dec 12, 2025	116.69	118.61	113.46	113.91	966,385	-2.26(-1.95%)
Dec 11, 2025	112.38	118.72	112.38	116.17	1,544,367	+3.71(+3.30%)
Dec 10, 2025	114.53	116.33	111.86	112.46	2,070,663	-1.61(-1.41%)
Dec 09, 2025	110.82	120.98	109.22	114.07	3,560,199	-4.73(-3.98%)
Dec 08, 2025	121.99	124.00	116.71	118.80	2,466,487	-2.53(-2.09%)
Dec 05, 2025	118.32	123.21	118.32	121.33	1,293,685	+3.09(+2.61%)
Dec 04, 2025	118.46	120.49	115.60	118.24	957,935	-0.13(-0.11%)
Dec 03, 2025	119.78	121.77	117.86	118.37	1,032,537	-1.35(-1.13%)
Dec 02, 2025	122.38	122.38	119.64	119.72	873,644	-1.93(-1.59%)
Dec 01, 2025	122.58	123.69	120.14	121.65	846,011	-1.46(-1.19%)
Nov 28, 2025	126.13	126.13	122.82	123.11	309,485	-2.11(-1.69%)
Nov 26, 2025	123.04	126.31	123.04	125.22	686,044	+1.72(+1.39%)
Nov 25, 2025	120.30	124.19	118.34	123.50	1,268,205	+2.65(+2.19%)
Nov 24, 2025	124.37	124.64	119.80	120.85	1,024,213	-3.49(-2.81%)
Nov 21, 2025	121.52	125.15	121.52	124.34	647,446	+3.49(+2.89%)
Nov 20, 2025	120.53	122.53	119.96	120.85	577,020	+1.17(+0.98%)
Nov 19, 2025	121.56	123.53	118.93	119.68	661,742	-1.85(-1.52%)
Nov 18, 2025	121.31	123.57	100.00	121.53	529,929	-1.36(-1.11%)
Nov 17, 2025	124.37	125.48	120.98	122.89	708,575	-1.78(-1.43%)
Nov 14, 2025	125.14	126.63	124.00	124.67	687,824	-1.65(-1.31%)
Nov 13, 2025	128.62	129.84	124.77	126.32	794,627	-2.30(-1.79%)
Nov 12, 2025	128.20	130.40	127.32	128.62	647,449	+1.62(+1.28%)
Nov 11, 2025	126.01	128.50	124.75	127.00	823,204	+0.47(+0.37%)
Nov 10, 2025	124.36	128.55	124.36	126.53	1,101,846	+3.07(+2.49%)
Nov 07, 2025	121.78	123.57	120.91	123.46	803,467	+0.68(+0.55%)
Nov 06, 2025	123.78	123.78	120.26	122.78	1,078,720	-1.35(-1.09%)
Nov 05, 2025	124.83	128.12	123.04	124.13	1,265,081	+0.14(+0.11%)
Nov 04, 2025	122.58	124.45	121.75	123.99	1,381,915	-0.30(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.