Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

1.730 -0.080 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.720 1.848 1.711 1.730 169,388 -0.08(-4.42%)
Dec 30, 2025 1.840 1.940 1.600 1.810 443,802 -0.08(-4.23%)
Dec 29, 2025 2.130 2.130 1.880 1.890 722,525 -0.28(-12.90%)
Dec 26, 2025 1.550 2.530 1.550 2.170 16,221,868 +0.59(+37.34%)
Dec 24, 2025 1.490 1.600 1.380 1.580 536,566 +0.09(+6.04%)
Dec 23, 2025 1.610 1.700 1.480 1.490 1,073,961 -0.54(-26.60%)
Dec 22, 2025 2.130 2.189 2.030 2.030 1,091,102 -0.20(-8.97%)
Dec 19, 2025 2.080 2.800 2.030 2.230 2,442,883 -0.22(-8.98%)
Dec 18, 2025 2.810 3.830 2.320 2.450 53,459,580 +2.43(+12211.56%)
Dec 17, 2025 0.0231 0.0235 0.0165 0.0199 153,881,872 -0.00(-13.48%)
Dec 16, 2025 0.0260 0.0275 0.0205 0.0230 259,703,136 -0.01(-36.64%)
Dec 15, 2025 0.0383 0.0400 0.0331 0.0363 111,673,168 -0.00(-11.68%)
Dec 12, 2025 0.0438 0.0467 0.0381 0.0411 516,994,560 +0.01(+19.13%)
Dec 11, 2025 0.0368 0.0368 0.0300 0.0345 184,884,800 -0.00(-9.45%)
Dec 10, 2025 0.0405 0.0427 0.0359 0.0381 163,411,808 -0.01(-11.81%)
Dec 09, 2025 0.0493 0.0499 0.0402 0.0432 239,573,520 -0.01(-11.66%)
Dec 08, 2025 0.0632 0.0658 0.0402 0.0489 1,311,090,176 +0.01(+33.61%)
Dec 05, 2025 0.0509 0.0580 0.0300 0.0366 1,054,634,560 +0.01(+16.19%)
Dec 04, 2025 0.0280 0.0345 0.0261 0.0315 234,445,344 -0.00(-7.35%)
Dec 03, 2025 0.0501 0.0510 0.0300 0.0340 384,641,600 -0.02(-38.29%)
Dec 02, 2025 0.0731 0.0734 0.0500 0.0551 266,284,208 -0.02(-29.36%)
Dec 01, 2025 0.7700 0.7802 0.0595 0.0780 298,686,208 -0.97(-92.57%)
Nov 28, 2025 0.9200 1.200 0.9200 1.050 3,373,455 +0.14(+15.26%)
Nov 26, 2025 0.7877 1.010 0.7700 0.9110 3,677,913 +0.09(+10.98%)
Nov 25, 2025 0.5700 0.9000 0.5670 0.8209 6,659,202 +0.24(+41.34%)
Nov 24, 2025 0.5848 0.6040 0.5600 0.5808 22,681 -0.01(-1.56%)
Nov 21, 2025 0.6200 0.6230 0.5889 0.5900 84,876 -0.02(-3.28%)
Nov 20, 2025 0.5500 0.7400 0.5137 0.6100 2,415,886 +0.04(+7.95%)
Nov 19, 2025 0.5500 0.6000 0.5010 0.5651 178,276 -0.01(-2.40%)
Nov 18, 2025 0.5185 0.6100 0.4825 0.5790 116,594 +0.03(+5.68%)
Nov 17, 2025 0.5810 0.5890 0.4300 0.5479 186,592 -0.06(-9.91%)
Nov 14, 2025 0.5658 0.6300 0.5658 0.6082 49,560 +0.03(+5.35%)
Nov 13, 2025 0.5421 0.6067 0.5421 0.5773 38,291 +0.01(+1.30%)
Nov 12, 2025 0.5900 0.5900 0.5651 0.5699 53,361 -0.03(-4.65%)
Nov 11, 2025 0.5853 0.6450 0.5500 0.5977 47,492 +0.01(+2.00%)
Nov 10, 2025 0.5600 0.5960 0.5600 0.5860 48,431 +0.02(+2.79%)
Nov 07, 2025 0.5900 0.6099 0.5600 0.5701 101,719 -0.03(-5.03%)
Nov 06, 2025 0.6250 0.6450 0.6000 0.6003 74,390 -0.02(-3.26%)
Nov 05, 2025 0.6222 0.6500 0.6000 0.6205 28,958 +0.00(+0.08%)
Nov 04, 2025 0.6200 0.6800 0.6100 0.6200 101,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.