Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Common Shares (NQ:PBM)

2.540 -0.080 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.620 2.680 2.460 2.540 39,636 -0.08(-3.05%)
Feb 26, 2026 2.480 2.650 2.420 2.620 36,372 +0.06(+2.34%)
Feb 25, 2026 2.190 2.570 2.190 2.560 77,941 +0.33(+14.80%)
Feb 24, 2026 2.160 2.420 2.107 2.230 176,741 +0.00(+0.00%)
Feb 23, 2026 2.570 2.610 1.920 2.230 2,487,037 -0.27(-10.80%)
Feb 20, 2026 2.640 2.640 2.470 2.500 1,139,441 -0.12(-4.44%)
Feb 19, 2026 2.650 2.650 2.420 2.616 29,792 -0.04(-1.47%)
Feb 18, 2026 2.726 2.780 2.655 2.655 15,679 -0.14(-4.84%)
Feb 17, 2026 3.070 3.090 2.720 2.790 45,898 -0.30(-9.71%)
Feb 13, 2026 2.790 3.100 2.790 3.090 135,400 +0.28(+9.96%)
Feb 12, 2026 2.870 3.010 2.730 2.810 82,581 -0.15(-5.07%)
Feb 11, 2026 3.190 3.229 2.920 2.960 62,517 -0.22(-6.92%)
Feb 10, 2026 3.140 3.210 3.000 3.180 47,776 +0.03(+0.95%)
Feb 09, 2026 3.070 3.420 2.950 3.150 183,440 +0.02(+0.64%)
Feb 06, 2026 2.850 3.270 2.750 3.130 104,380 +0.24(+8.30%)
Feb 05, 2026 2.940 2.940 2.740 2.890 139,755 -0.35(-10.80%)
Feb 04, 2026 3.070 3.250 2.535 3.240 198,468 +0.15(+4.85%)
Feb 03, 2026 3.240 3.349 2.740 3.090 544,812 -0.71(-18.68%)
Feb 02, 2026 3.960 12.64 3.650 3.800 5,071,886 -0.20(-5.09%)
Jan 30, 2026 4.336 4.924 4.000 4.004 83,472 -0.50(-11.10%)
Jan 29, 2026 4.312 5.184 4.210 4.504 44,499 -0.31(-6.42%)
Jan 28, 2026 4.000 5.312 3.925 4.812 224,895 +0.87(+22.01%)
Jan 27, 2026 4.084 4.094 3.909 3.944 27,293 -0.20(-4.78%)
Jan 26, 2026 4.271 4.438 4.133 4.143 34,295 -0.45(-9.70%)
Jan 23, 2026 4.688 4.688 4.299 4.588 36,108 -0.16(-3.46%)
Jan 22, 2026 5.188 5.239 4.706 4.752 65,790 -0.69(-12.69%)
Jan 21, 2026 4.750 5.701 4.000 5.442 388,799 -20.73(-79.20%)
Jan 16, 2026 26.17 0 -0.00(-0.01%)
Jan 15, 2026 27.71 27.71 25.39 26.18 13,844 -4.23(-13.90%)
Jan 14, 2026 29.69 30.40 29.00 30.40 3,315 -0.16(-0.54%)
Jan 13, 2026 31.25 31.39 29.38 30.57 5,512 -0.48(-1.54%)
Jan 12, 2026 30.86 32.42 30.59 31.04 8,065 -0.21(-0.66%)
Jan 09, 2026 29.80 32.03 29.80 31.25 7,862 +1.24(+4.14%)
Jan 08, 2026 30.47 30.47 29.34 30.01 2,363 -0.86(-2.77%)
Jan 07, 2026 29.69 31.25 29.10 30.86 6,943 +2.15(+7.48%)
Jan 06, 2026 28.52 29.59 27.43 28.71 4,278 +0.37(+1.31%)
Jan 05, 2026 32.03 32.03 26.11 28.34 18,139 -2.87(-9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.