Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	116.66	117.22	110.64	112.60	372,681	-5.05(-4.29%)
Oct 15, 2025	118.97	120.35	116.34	117.65	238,825	-1.83(-1.53%)
Oct 14, 2025	117.65	119.94	117.24	119.48	170,068	+1.34(+1.13%)
Oct 13, 2025	118.00	119.48	115.12	118.14	208,355	+0.07(+0.06%)
Oct 10, 2025	120.30	121.75	117.45	118.07	402,088	-1.67(-1.39%)
Oct 09, 2025	119.25	120.01	117.26	119.74	257,717	+0.80(+0.67%)
Oct 08, 2025	116.03	120.67	112.99	118.94	369,248	+3.50(+3.03%)
Oct 07, 2025	112.74	115.47	112.74	115.44	311,987	+2.54(+2.25%)
Oct 06, 2025	118.65	118.65	112.72	112.90	313,295	-3.67(-3.15%)
Oct 03, 2025	112.78	116.83	112.66	116.57	370,607	+4.24(+3.77%)
Oct 02, 2025	109.83	112.61	107.75	112.33	400,458	+2.43(+2.21%)
Oct 01, 2025	116.13	116.54	109.05	109.90	624,679	-6.85(-5.87%)
Sep 30, 2025	115.21	116.91	113.74	116.75	254,945	+2.26(+1.97%)
Sep 29, 2025	115.17	115.82	113.32	114.49	266,222	-0.74(-0.64%)
Sep 26, 2025	114.96	115.75	114.05	115.23	185,932	+0.83(+0.73%)
Sep 25, 2025	116.83	117.06	112.97	114.40	254,308	-2.63(-2.25%)
Sep 24, 2025	115.65	117.69	115.65	117.03	202,387	+0.88(+0.76%)
Sep 23, 2025	116.38	116.77	114.60	116.15	252,404	-0.39(-0.33%)
Sep 22, 2025	115.84	116.84	114.60	116.54	218,627	+0.70(+0.60%)
Sep 19, 2025	118.24	118.83	115.10	115.84	437,584	-1.93(-1.64%)
Sep 18, 2025	115.07	118.42	114.43	117.77	544,952	+2.72(+2.36%)
Sep 17, 2025	115.03	116.27	114.34	115.05	379,553	+0.51(+0.45%)
Sep 16, 2025	115.20	117.52	114.45	114.54	325,356	-1.25(-1.08%)
Sep 15, 2025	116.23	118.70	115.62	115.79	327,687	-1.05(-0.90%)
Sep 12, 2025	118.98	119.23	116.76	116.84	303,364	-2.06(-1.73%)
Sep 11, 2025	119.37	119.95	115.12	118.90	563,558	+0.20(+0.17%)
Sep 10, 2025	120.67	121.59	118.11	118.70	480,240	-2.33(-1.93%)
Sep 09, 2025	123.89	124.39	121.01	121.03	185,505	-2.76(-2.23%)
Sep 08, 2025	123.30	123.93	120.75	123.79	190,497	+0.59(+0.47%)
Sep 05, 2025	126.00	127.51	122.29	123.20	180,283	-3.03(-2.40%)
Sep 04, 2025	124.10	126.50	123.39	126.24	227,932	+3.09(+2.51%)
Sep 03, 2025	122.10	124.46	121.91	123.15	276,327	+0.88(+0.72%)
Sep 02, 2025	121.88	122.50	120.25	122.27	177,035	-0.75(-0.61%)
Aug 29, 2025	125.07	126.57	122.79	123.02	173,744	-1.09(-0.88%)
Aug 28, 2025	123.91	126.08	122.98	124.11	223,457	+0.27(+0.22%)
Aug 27, 2025	121.68	125.84	121.00	123.84	220,595	+1.91(+1.57%)
Aug 26, 2025	121.98	122.49	120.53	121.93	384,917	-0.29(-0.24%)
Aug 25, 2025	124.59	125.35	121.49	122.22	286,804	-2.83(-2.26%)
Aug 22, 2025	126.94	128.60	124.34	125.05	360,985	-1.82(-1.43%)
Aug 21, 2025	125.00	127.50	124.50	126.87	397,785	+1.80(+1.44%)
Aug 20, 2025	121.59	125.26	121.59	125.07	233,803	+4.21(+3.48%)
Aug 19, 2025	120.13	121.37	120.06	120.86	163,348	+0.33(+0.27%)
Aug 18, 2025	119.64	121.92	119.25	120.53	195,981	+0.27(+0.22%)
Aug 15, 2025	121.18	123.19	119.77	120.26	308,976	-0.34(-0.28%)
Aug 14, 2025	123.11	123.86	119.96	120.60	365,585	-2.47(-2.01%)
Aug 13, 2025	124.12	124.86	122.00	123.07	473,205	+0.02(+0.02%)
Aug 12, 2025	122.65	123.23	119.86	123.05	295,667	+1.41(+1.16%)
Aug 11, 2025	120.16	123.32	120.00	121.64	326,297	+1.26(+1.05%)
Aug 08, 2025	122.19	124.00	120.05	120.38	396,488	-2.51(-2.04%)
Aug 07, 2025	116.29	123.11	116.29	122.89	623,903	+6.43(+5.52%)
Aug 06, 2025	112.51	117.22	109.45	116.46	2,020,225	+4.20(+3.74%)
Aug 05, 2025	128.06	128.35	111.90	112.26	977,043	-19.27(-14.65%)
Aug 04, 2025	130.10	131.91	128.35	131.53	391,322	+1.91(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.