Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

6.431 +0.021 (+0.34%)
Streaming Delayed Price Updated: 10:31 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 6.480 6.560 6.210 6.410 54,304,916 -0.07(-1.08%)
Jan 06, 2026 6.610 6.670 6.460 6.480 39,311,880 -0.22(-3.28%)
Jan 05, 2026 6.670 6.787 6.620 6.700 43,513,724 -0.26(-3.74%)
Jan 02, 2026 6.470 7.006 6.460 6.960 57,212,396 +0.37(+5.61%)
Dec 31, 2025 6.470 6.600 6.450 6.590 22,878,062 +0.12(+1.85%)
Dec 30, 2025 6.340 6.480 6.330 6.470 23,006,128 +0.12(+1.89%)
Dec 29, 2025 6.270 6.370 6.254 6.350 25,764,504 +0.15(+2.42%)
Dec 26, 2025 6.000 6.210 5.970 6.200 20,458,044 +0.18(+2.99%)
Dec 24, 2025 6.060 6.065 6.005 6.020 9,662,033 +0.00(+0.00%)
Dec 23, 2025 6.070 6.101 5.990 6.020 18,019,520 -0.01(-0.10%)
Dec 22, 2025 6.001 6.080 5.879 6.026 35,258,096 -0.01(-0.25%)
Dec 19, 2025 6.269 6.269 5.991 6.041 44,007,156 -0.26(-4.09%)
Dec 18, 2025 6.448 6.465 6.249 6.299 51,291,588 -0.33(-4.94%)
Dec 17, 2025 6.269 6.626 6.269 6.626 56,737,288 +0.36(+5.78%)
Dec 16, 2025 6.477 6.497 6.241 6.264 49,172,396 -0.16(-2.55%)
Dec 15, 2025 6.358 6.428 6.269 6.428 44,374,996 +0.02(+0.31%)
Dec 12, 2025 6.329 6.616 6.324 6.408 47,881,168 +0.14(+2.22%)
Dec 11, 2025 6.368 6.527 6.259 6.269 33,829,440 +0.01(+0.16%)
Dec 10, 2025 6.378 6.444 6.175 6.259 37,720,528 -0.22(-3.37%)
Dec 09, 2025 6.497 6.527 6.439 6.477 18,488,022 +0.00(+0.00%)
Dec 08, 2025 6.467 6.557 6.398 6.477 32,498,572 +0.01(+0.15%)
Dec 05, 2025 6.606 6.641 6.457 6.467 26,666,828 -0.14(-2.10%)
Dec 04, 2025 6.676 6.745 6.596 6.606 33,424,374 -0.07(-1.04%)
Dec 03, 2025 6.934 6.978 6.676 6.676 28,786,964 -0.23(-3.30%)
Dec 02, 2025 6.953 6.953 6.686 6.904 31,252,416 -0.13(-1.83%)
Dec 01, 2025 7.142 7.211 6.968 7.033 26,388,820 +0.05(+0.71%)
Nov 28, 2025 7.013 7.098 6.983 6.983 9,948,993 -0.12(-1.68%)
Nov 26, 2025 7.053 7.182 6.983 7.102 27,971,558 -0.10(-1.38%)
Nov 25, 2025 7.350 7.501 7.152 7.201 21,680,750 -0.05(-0.68%)
Nov 24, 2025 7.489 7.509 7.112 7.251 31,962,358 -0.36(-4.69%)
Nov 21, 2025 7.549 7.965 7.459 7.608 34,958,328 +0.04(+0.52%)
Nov 20, 2025 6.844 7.623 6.755 7.568 44,466,368 +0.42(+5.83%)
Nov 19, 2025 7.043 7.271 6.963 7.152 29,879,934 +0.09(+1.26%)
Nov 18, 2025 7.033 7.132 6.844 7.063 34,102,712 +0.16(+2.30%)
Nov 17, 2025 6.934 7.043 6.785 6.904 37,217,964 +0.12(+1.75%)
Nov 14, 2025 7.082 7.167 6.666 6.785 30,382,770 -0.07(-1.01%)
Nov 13, 2025 6.547 6.914 6.497 6.854 30,389,598 +0.42(+6.47%)
Nov 12, 2025 6.239 6.563 6.239 6.438 23,099,206 +0.22(+3.51%)
Nov 11, 2025 6.229 6.338 6.160 6.219 21,600,568 +0.09(+1.46%)
Nov 10, 2025 6.477 6.517 6.095 6.130 34,475,788 -0.60(-8.85%)
Nov 07, 2025 6.894 7.079 6.696 6.725 25,996,596 -0.11(-1.60%)
Nov 06, 2025 6.398 6.849 6.289 6.834 30,560,732 +0.45(+6.99%)
Nov 05, 2025 6.348 6.613 6.320 6.388 26,437,146 +0.09(+1.42%)
Nov 04, 2025 6.269 6.438 6.160 6.299 36,079,368 +0.47(+7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.