Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	170.86	170.98	166.74	167.53	1,473,984	-3.86(-2.25%)
May 04, 2026	175.04	175.39	171.01	171.39	1,281,182	-3.65(-2.09%)
May 01, 2026	174.19	178.04	172.08	175.04	1,281,933	+2.90(+1.68%)
Apr 30, 2026	164.00	172.80	163.22	172.14	2,516,531	+12.12(+7.57%)
Apr 29, 2026	181.46	182.91	158.35	160.02	4,046,522	-22.85(-12.50%)
Apr 28, 2026	189.46	191.75	182.25	182.87	1,184,785	-5.44(-2.89%)
Apr 27, 2026	188.76	192.12	187.44	188.31	654,168	-1.25(-0.66%)
Apr 24, 2026	188.85	190.68	186.25	189.56	1,117,148	-2.65(-1.38%)
Apr 23, 2026	193.21	194.27	189.63	192.21	711,842	-1.41(-0.73%)
Apr 22, 2026	192.67	195.16	191.89	193.62	764,133	+1.29(+0.67%)
Apr 21, 2026	200.77	201.49	191.02	192.33	788,863	-8.54(-4.25%)
Apr 20, 2026	201.63	204.95	199.78	200.87	587,043	-2.86(-1.40%)
Apr 17, 2026	204.14	205.95	201.89	203.73	864,852	+2.26(+1.12%)
Apr 16, 2026	202.13	205.30	200.54	201.47	744,797	-1.03(-0.51%)
Apr 15, 2026	202.82	205.67	201.06	202.50	802,951	+1.01(+0.50%)
Apr 14, 2026	199.37	203.59	198.80	201.49	733,446	+3.68(+1.86%)
Apr 13, 2026	195.73	198.47	194.61	197.81	665,772	+0.88(+0.45%)
Apr 10, 2026	199.42	199.84	195.28	196.93	729,792	-2.49(-1.25%)
Apr 09, 2026	201.67	203.13	197.54	199.42	813,821	-4.09(-2.01%)
Apr 08, 2026	205.92	209.00	202.00	203.51	702,934	+1.05(+0.52%)
Apr 07, 2026	200.55	206.69	198.10	202.46	930,592	-1.04(-0.51%)
Apr 06, 2026	204.21	206.32	202.75	203.50	1,215,171	-0.81(-0.40%)
Apr 02, 2026	202.93	209.35	202.44	204.31	886,803	-2.73(-1.32%)
Apr 01, 2026	210.18	212.72	203.09	207.04	1,169,756	-2.80(-1.33%)
Mar 31, 2026	210.81	212.92	206.55	209.84	751,639	+1.83(+0.88%)
Mar 30, 2026	205.86	210.57	205.11	208.01	792,673	-0.21(-0.10%)
Mar 27, 2026	216.83	218.04	208.14	208.22	897,885	-9.89(-4.53%)
Mar 26, 2026	216.00	221.10	215.62	218.11	1,040,295	+2.11(+0.98%)
Mar 25, 2026	225.69	227.24	215.26	216.00	1,137,669	-9.50(-4.21%)
Mar 24, 2026	225.34	227.98	221.28	225.50	546,948	-1.58(-0.70%)
Mar 23, 2026	230.88	230.88	225.21	227.08	671,305	-0.02(-0.01%)
Mar 20, 2026	227.68	230.25	224.32	227.10	1,062,758	-1.53(-0.67%)
Mar 19, 2026	231.28	232.18	226.26	228.63	740,039	-1.65(-0.72%)
Mar 18, 2026	227.90	231.91	226.51	230.28	743,460	-0.21(-0.09%)
Mar 17, 2026	226.82	233.26	220.85	230.49	1,029,772	+5.83(+2.60%)
Mar 16, 2026	222.80	229.94	219.89	224.66	1,119,461	+4.82(+2.19%)
Mar 13, 2026	226.14	230.43	216.49	219.84	2,117,007	-16.23(-6.88%)
Mar 12, 2026	237.51	239.97	234.00	236.07	850,690	-2.75(-1.15%)
Mar 11, 2026	236.85	238.99	234.47	238.82	973,959	+0.58(+0.24%)
Mar 10, 2026	241.86	241.90	233.77	238.24	831,205	-2.14(-0.89%)
Mar 09, 2026	234.77	241.13	234.66	240.38	928,166	+3.37(+1.42%)
Mar 06, 2026	238.43	239.73	233.29	237.01	1,226,675	-3.93(-1.63%)
Mar 05, 2026	240.84	243.87	238.50	240.94	935,732	-1.95(-0.80%)
Mar 04, 2026	239.73	247.60	238.00	242.89	1,001,143	+1.05(+0.43%)
Mar 03, 2026	240.91	243.10	236.51	241.84	938,538	-3.61(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.