Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.120	8.308	7.720	7.730	99,920	-0.46(-5.62%)
Oct 16, 2025	8.830	8.860	8.020	8.190	86,887	-0.51(-5.86%)
Oct 15, 2025	8.580	8.980	8.540	8.700	126,119	+0.21(+2.47%)
Oct 14, 2025	8.330	8.759	8.210	8.490	84,439	+0.06(+0.71%)
Oct 13, 2025	8.260	8.550	8.204	8.430	75,680	+0.21(+2.55%)
Oct 10, 2025	8.680	8.915	8.130	8.220	149,577	-0.67(-7.54%)
Oct 09, 2025	8.500	8.920	8.250	8.890	249,724	+0.43(+5.08%)
Oct 08, 2025	7.990	8.540	7.910	8.460	126,773	+0.46(+5.75%)
Oct 07, 2025	7.940	8.330	7.830	8.000	151,697	+0.15(+1.91%)
Oct 06, 2025	7.570	8.037	7.510	7.850	152,329	+0.30(+3.97%)
Oct 03, 2025	8.120	8.280	7.550	7.550	131,728	-0.55(-6.79%)
Oct 02, 2025	8.060	8.460	7.880	8.100	91,706	+0.14(+1.76%)
Oct 01, 2025	8.230	8.388	7.810	7.960	144,897	-0.27(-3.28%)
Sep 30, 2025	8.580	8.770	7.770	8.230	138,846	-0.31(-3.63%)
Sep 29, 2025	8.700	8.955	8.290	8.540	185,242	-0.06(-0.70%)
Sep 26, 2025	8.480	8.870	8.440	8.600	157,125	+0.18(+2.14%)
Sep 25, 2025	8.500	8.595	8.050	8.420	132,571	-0.17(-1.98%)
Sep 24, 2025	9.500	9.560	8.450	8.590	248,559	-0.73(-7.83%)
Sep 23, 2025	8.770	9.500	8.770	9.320	439,211	+0.65(+7.50%)
Sep 22, 2025	7.660	8.670	7.660	8.670	329,763	+0.92(+11.87%)
Sep 19, 2025	7.630	7.960	7.580	7.750	165,386	+0.19(+2.51%)
Sep 18, 2025	7.200	7.730	7.099	7.560	148,422	+0.48(+6.78%)
Sep 17, 2025	6.930	7.330	6.820	7.080	130,548	-0.02(-0.28%)
Sep 16, 2025	7.170	7.580	7.000	7.100	156,934	-0.05(-0.70%)
Sep 15, 2025	7.400	7.405	6.800	7.150	352,058	-0.26(-3.51%)
Sep 12, 2025	7.880	8.005	7.010	7.410	419,407	-1.12(-13.13%)
Sep 11, 2025	7.700	8.650	7.380	8.530	718,378	+0.85(+11.07%)
Sep 10, 2025	7.100	7.742	7.050	7.680	109,120	+0.69(+9.87%)
Sep 09, 2025	7.180	7.340	6.840	6.990	60,941	-0.33(-4.51%)
Sep 08, 2025	7.100	7.440	6.900	7.320	63,428	+0.29(+4.20%)
Sep 05, 2025	7.120	7.317	6.760	7.025	79,432	-0.09(-1.26%)
Sep 04, 2025	6.420	7.249	6.207	7.115	150,509	+0.68(+10.57%)
Sep 03, 2025	6.160	6.470	6.110	6.435	145,975	+0.08(+1.34%)
Sep 02, 2025	6.810	7.126	6.112	6.350	298,393	-0.67(-9.48%)
Aug 29, 2025	7.200	7.200	6.942	7.015	29,475	-0.23(-3.11%)
Aug 28, 2025	7.370	7.470	7.050	7.240	73,548	-0.12(-1.56%)
Aug 27, 2025	6.760	7.380	6.711	7.355	135,719	+0.53(+7.69%)
Aug 26, 2025	6.810	6.890	6.690	6.830	100,371	+0.02(+0.29%)
Aug 25, 2025	6.880	7.030	6.650	6.810	75,774	-0.12(-1.73%)
Aug 22, 2025	6.740	7.060	6.550	6.930	81,669	+0.23(+3.43%)
Aug 21, 2025	6.390	6.760	6.290	6.700	89,514	+0.28(+4.36%)
Aug 20, 2025	6.830	6.870	6.240	6.420	151,626	-0.44(-6.41%)
Aug 19, 2025	7.330	7.432	6.703	6.860	154,215	-0.48(-6.54%)
Aug 18, 2025	6.880	7.455	6.600	7.340	253,895	+0.34(+4.86%)
Aug 15, 2025	7.130	7.160	6.932	7.000	41,631	-0.16(-2.23%)
Aug 14, 2025	7.170	7.271	6.930	7.160	106,989	-0.07(-0.97%)
Aug 13, 2025	7.120	7.406	7.096	7.230	53,486	+0.00(+0.00%)
Aug 12, 2025	7.100	7.340	6.870	7.230	113,863	+0.15(+2.12%)
Aug 11, 2025	7.150	7.150	6.850	7.080	155,195	-0.06(-0.91%)
Aug 08, 2025	7.150	7.250	7.110	7.145	95,732	-0.05(-0.63%)
Aug 07, 2025	7.300	7.589	7.125	7.190	56,359	-0.04(-0.55%)
Aug 06, 2025	7.310	7.370	7.100	7.230	112,257	-0.07(-0.96%)
Aug 05, 2025	6.880	7.370	6.880	7.300	206,255	+0.42(+6.10%)
Aug 04, 2025	7.860	7.860	6.680	6.880	385,372	-1.02(-12.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.