Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.000	1.000	0.8800	0.8800	134,240	-0.12(-12.00%)
Jan 29, 2026	0.9900	1.030	0.9700	1.000	91,321	-0.02(-1.96%)
Jan 28, 2026	1.040	1.090	0.9830	1.020	197,560	-0.01(-0.97%)
Jan 27, 2026	1.000	1.060	0.9700	1.030	85,704	+0.03(+3.00%)
Jan 26, 2026	1.120	1.120	0.9580	1.000	166,493	-0.14(-12.28%)
Jan 23, 2026	1.010	1.140	0.9999	1.140	221,632	+0.15(+15.63%)
Jan 22, 2026	1.010	1.010	0.9709	0.9859	95,355	-0.02(-2.39%)
Jan 21, 2026	0.9700	1.050	0.9700	1.010	129,540	+0.06(+6.30%)
Jan 20, 2026	1.000	1.000	0.9500	0.9501	38,539	-0.02(-2.05%)
Jan 16, 2026	1.020	1.020	0.9700	0.9700	88,530	-0.03(-3.00%)
Jan 15, 2026	1.060	1.060	0.9476	1.000	128,802	+0.00(+0.15%)
Jan 14, 2026	1.040	1.080	0.9804	0.9985	110,304	-0.04(-3.99%)
Jan 13, 2026	1.090	1.110	1.020	1.040	116,343	-0.07(-6.31%)
Jan 12, 2026	1.120	1.140	1.090	1.110	290,319	+0.00(+0.00%)
Jan 09, 2026	1.190	1.200	1.060	1.110	189,064	-0.06(-5.13%)
Jan 08, 2026	1.200	1.220	1.160	1.170	98,120	-0.02(-1.68%)
Jan 07, 2026	1.230	1.248	1.160	1.190	120,694	-0.01(-0.83%)
Jan 06, 2026	1.290	1.300	1.170	1.200	215,102	-0.03(-2.44%)
Jan 05, 2026	1.110	1.619	1.090	1.230	1,716,396	+0.16(+14.95%)
Jan 02, 2026	1.170	1.170	1.050	1.070	182,699	-0.08(-6.96%)
Dec 31, 2025	1.360	1.400	1.125	1.150	309,679	-0.23(-16.67%)
Dec 30, 2025	1.330	1.500	1.300	1.380	236,749	+0.09(+6.98%)
Dec 29, 2025	1.300	1.330	1.254	1.290	70,872	-0.01(-0.77%)
Dec 26, 2025	1.330	1.400	1.280	1.300	156,767	-0.05(-3.70%)
Dec 24, 2025	1.390	1.390	1.329	1.350	39,318	+0.00(+0.00%)
Dec 23, 2025	1.390	1.450	1.320	1.350	52,969	-0.05(-3.57%)
Dec 22, 2025	1.390	1.500	1.330	1.400	194,110	+0.01(+0.72%)
Dec 19, 2025	1.340	1.500	1.310	1.390	128,015	+0.12(+9.45%)
Dec 18, 2025	1.430	1.440	1.250	1.270	91,693	-0.17(-11.81%)
Dec 17, 2025	1.250	1.569	1.250	1.440	441,519	+0.23(+19.50%)
Dec 16, 2025	1.130	1.210	1.111	1.205	102,179	+0.09(+8.56%)
Dec 15, 2025	1.140	1.140	1.080	1.110	32,306	+0.01(+0.91%)
Dec 12, 2025	0.9951	1.160	0.9951	1.100	55,120	+0.04(+3.77%)
Dec 11, 2025	1.120	1.170	1.040	1.060	42,326	-0.02(-1.85%)
Dec 10, 2025	0.9300	1.200	0.9326	1.080	103,773	+0.12(+12.56%)
Dec 09, 2025	0.9451	0.9750	0.9010	0.9595	46,598	+0.04(+4.29%)
Dec 08, 2025	0.9300	0.9500	0.9100	0.9200	81,485	-0.01(-1.08%)
Dec 05, 2025	0.9300	0.9400	0.9001	0.9300	36,257	+0.02(+2.20%)
Dec 04, 2025	0.9174	0.9690	0.8607	0.9100	103,736	-0.06(-6.18%)
Dec 03, 2025	0.9694	0.9700	0.9400	0.9699	68,291	-0.00(-0.01%)
Dec 02, 2025	0.9434	1.000	0.9434	0.9700	85,971	-0.05(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.