Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	21.86	22.58	21.86	22.58	5,437	+0.84(+3.86%)
Jan 28, 2026	22.02	22.02	21.29	21.74	5,311	-0.36(-1.63%)
Jan 27, 2026	21.98	22.54	21.98	22.10	7,713	+0.03(+0.14%)
Jan 26, 2026	22.04	22.41	22.04	22.07	4,912	+0.05(+0.23%)
Jan 23, 2026	22.78	22.78	22.02	22.02	6,968	-0.94(-4.09%)
Jan 22, 2026	22.49	23.06	22.49	22.96	5,891	+0.47(+2.09%)
Jan 21, 2026	21.84	22.50	21.84	22.49	9,874	+0.92(+4.27%)
Jan 20, 2026	21.50	22.23	21.08	21.57	7,919	-0.48(-2.15%)
Jan 16, 2026	21.76	22.12	21.76	22.05	6,440	+0.22(+0.98%)
Jan 15, 2026	21.65	22.11	20.67	21.83	8,826	+0.23(+1.06%)
Jan 14, 2026	21.25	21.61	21.02	21.60	8,535	+0.50(+2.37%)
Jan 13, 2026	21.07	21.48	21.00	21.10	10,292	-0.11(-0.52%)
Jan 12, 2026	21.07	21.56	20.90	21.21	7,676	+0.19(+0.90%)
Jan 09, 2026	21.23	21.28	20.99	21.02	9,793	-0.30(-1.41%)
Jan 08, 2026	21.00	21.54	21.00	21.32	17,208	+0.40(+1.91%)
Jan 07, 2026	21.21	21.91	20.86	20.92	18,322	-0.68(-3.15%)
Jan 06, 2026	21.85	21.90	21.39	21.60	9,422	-0.53(-2.39%)
Jan 05, 2026	21.37	22.27	21.37	22.13	14,965	+0.76(+3.56%)
Jan 02, 2026	22.41	22.48	21.23	21.37	9,914	-0.90(-4.04%)
Dec 31, 2025	21.91	22.27	21.73	22.27	5,114	+0.27(+1.23%)
Dec 30, 2025	21.70	22.96	21.50	22.00	11,658	+0.36(+1.66%)
Dec 29, 2025	21.77	22.00	21.50	21.64	13,998	-0.25(-1.14%)
Dec 26, 2025	22.00	22.33	21.70	21.89	9,630	-0.11(-0.50%)
Dec 24, 2025	22.36	22.60	21.63	22.00	8,848	-0.28(-1.26%)
Dec 23, 2025	22.51	22.59	22.27	22.28	6,005	-0.08(-0.36%)
Dec 22, 2025	23.20	23.28	22.36	22.36	11,559	-0.71(-3.08%)
Dec 19, 2025	23.59	23.83	22.93	23.07	30,083	-0.50(-2.12%)
Dec 18, 2025	23.50	23.93	23.37	23.57	15,319	+0.21(+0.90%)
Dec 17, 2025	23.30	23.82	23.26	23.36	8,133	-0.16(-0.68%)
Dec 16, 2025	23.85	23.87	23.30	23.52	19,179	-0.22(-0.93%)
Dec 15, 2025	23.12	23.90	22.68	23.74	20,769	+0.71(+3.08%)
Dec 12, 2025	23.24	23.29	22.83	23.03	21,874	-0.53(-2.25%)
Dec 11, 2025	22.82	23.77	22.82	23.56	17,765	+0.74(+3.24%)
Dec 10, 2025	21.84	23.11	21.84	22.82	26,106	+1.00(+4.58%)
Dec 09, 2025	21.62	21.99	21.39	21.82	12,891	+0.40(+1.87%)
Dec 08, 2025	21.23	21.58	21.23	21.42	7,296	+0.19(+0.89%)
Dec 05, 2025	21.70	21.77	21.19	21.23	7,589	-0.47(-2.17%)
Dec 04, 2025	21.92	22.20	21.48	21.70	14,453	-0.08(-0.37%)
Dec 03, 2025	22.00	22.00	21.30	21.78	15,209	+0.60(+2.83%)
Dec 02, 2025	21.87	21.87	21.18	21.18	6,889	-0.53(-2.44%)
Dec 01, 2025	21.38	21.95	21.16	21.71	10,981	+0.32(+1.47%)
Nov 28, 2025	21.52	22.05	21.39	21.39	12,207	-0.23(-1.04%)
Nov 26, 2025	21.45	21.65	20.12	21.62	15,125	+0.12(+0.56%)
Nov 25, 2025	21.02	21.52	20.84	21.50	12,023	+0.80(+3.86%)
Nov 24, 2025	21.35	21.35	20.57	20.70	10,556	-0.43(-2.01%)
Nov 21, 2025	20.00	21.30	20.00	21.12	16,223	+1.23(+6.21%)
Nov 20, 2025	20.18	20.32	19.67	19.89	16,516	-0.02(-0.10%)
Nov 19, 2025	19.87	20.37	19.85	19.91	18,919	+0.16(+0.81%)
Nov 18, 2025	19.52	20.23	19.52	19.75	7,946	+0.13(+0.66%)
Nov 17, 2025	20.26	20.38	19.62	19.62	18,528	-0.76(-3.73%)
Nov 14, 2025	21.07	21.81	20.25	20.38	19,452	-0.84(-3.94%)
Nov 13, 2025	21.22	21.42	21.01	21.21	10,356	+0.17(+0.80%)
Nov 12, 2025	20.94	21.67	20.87	21.05	13,726	+0.43(+2.07%)
Nov 11, 2025	20.90	21.14	20.62	20.62	6,797	-0.35(-1.66%)
Nov 10, 2025	21.77	22.25	20.97	20.97	21,262	-0.53(-2.45%)
Nov 07, 2025	20.98	21.80	20.56	21.49	24,167	+0.84(+4.09%)
Nov 06, 2025	20.54	21.18	20.35	20.65	22,862	+0.20(+0.97%)
Nov 05, 2025	19.80	20.48	19.31	20.45	11,018	+0.93(+4.78%)
Nov 04, 2025	19.22	19.65	19.22	19.52	12,781	+0.93(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.