My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.800 +0.240 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.570 1.830 1.560 1.800 716,212 +0.24(+15.38%)
Oct 13, 2025 1.590 1.590 1.540 1.560 22,797 +0.01(+0.65%)
Oct 10, 2025 1.660 1.661 1.500 1.550 77,677 -0.12(-7.19%)
Oct 09, 2025 1.690 1.740 1.620 1.670 128,833 -0.01(-0.60%)
Oct 08, 2025 1.660 1.700 1.620 1.680 84,082 +0.00(+0.30%)
Oct 07, 2025 1.540 1.760 1.530 1.675 289,148 +0.15(+9.48%)
Oct 06, 2025 1.550 1.550 1.500 1.530 54,842 +0.00(+0.00%)
Oct 03, 2025 1.540 1.540 1.510 1.530 36,701 +0.02(+1.32%)
Oct 02, 2025 1.540 1.540 1.490 1.510 39,100 -0.03(-1.94%)
Oct 01, 2025 1.490 1.540 1.490 1.540 42,060 +0.05(+3.36%)
Sep 30, 2025 1.500 1.500 1.450 1.490 36,256 +0.04(+2.76%)
Sep 29, 2025 1.480 1.510 1.440 1.450 56,552 -0.01(-0.68%)
Sep 26, 2025 1.490 1.510 1.450 1.460 94,012 -0.06(-3.95%)
Sep 25, 2025 1.600 1.600 1.460 1.520 72,867 -0.04(-2.56%)
Sep 24, 2025 1.610 1.629 1.520 1.560 68,537 -0.02(-1.27%)
Sep 23, 2025 1.510 1.669 1.495 1.580 186,834 +0.07(+4.64%)
Sep 22, 2025 1.450 1.520 1.450 1.510 50,920 +0.04(+2.72%)
Sep 19, 2025 1.490 1.500 1.470 1.470 29,544 +0.00(+0.00%)
Sep 18, 2025 1.470 1.495 1.450 1.470 26,796 +0.00(+0.00%)
Sep 17, 2025 1.470 1.500 1.460 1.470 18,916 -0.02(-1.34%)
Sep 16, 2025 1.480 1.510 1.470 1.490 20,183 +0.01(+0.68%)
Sep 15, 2025 1.490 1.510 1.470 1.480 21,467 -0.02(-1.22%)
Sep 12, 2025 1.480 1.525 1.450 1.498 34,501 +0.02(+1.24%)
Sep 11, 2025 1.460 1.500 1.455 1.480 53,981 +0.05(+3.50%)
Sep 10, 2025 1.430 1.460 1.410 1.430 25,305 +0.00(+0.00%)
Sep 09, 2025 1.400 1.437 1.390 1.430 36,323 +0.02(+1.42%)
Sep 08, 2025 1.370 1.410 1.351 1.410 37,766 +0.05(+4.06%)
Sep 05, 2025 1.420 1.448 1.350 1.355 70,087 -0.07(-5.24%)
Sep 04, 2025 1.440 1.440 1.370 1.430 136,722 +0.00(+0.00%)
Sep 03, 2025 1.440 1.498 1.400 1.430 30,134 -0.01(-0.69%)
Sep 02, 2025 1.440 1.470 1.419 1.440 21,306 +0.00(+0.00%)
Aug 29, 2025 1.470 1.485 1.440 1.440 20,113 -0.05(-3.36%)
Aug 28, 2025 1.520 1.520 1.460 1.490 37,863 +0.01(+0.68%)
Aug 27, 2025 1.470 1.530 1.455 1.480 72,403 +0.03(+2.07%)
Aug 26, 2025 1.390 1.480 1.370 1.450 80,189 +0.05(+3.57%)
Aug 25, 2025 1.430 1.440 1.370 1.400 94,775 +0.00(+0.00%)
Aug 22, 2025 1.440 1.468 1.400 1.400 18,885 -0.02(-1.41%)
Aug 21, 2025 1.410 1.460 1.360 1.420 21,550 -0.01(-0.60%)
Aug 20, 2025 1.400 1.430 1.393 1.429 17,461 +0.01(+0.61%)
Aug 19, 2025 1.490 1.490 1.410 1.420 28,995 -0.05(-3.40%)
Aug 18, 2025 1.490 1.500 1.440 1.470 25,331 -0.02(-1.34%)
Aug 15, 2025 1.490 1.520 1.461 1.490 26,682 -0.02(-1.33%)
Aug 14, 2025 1.500 1.510 1.417 1.510 66,544 +0.01(+0.67%)
Aug 13, 2025 1.420 1.519 1.410 1.500 58,993 +0.08(+5.63%)
Aug 12, 2025 1.410 1.440 1.390 1.420 44,167 -0.01(-0.70%)
Aug 11, 2025 1.380 1.430 1.360 1.430 36,860 +0.03(+2.14%)
Aug 08, 2025 1.390 1.410 1.360 1.400 33,775 +0.00(+0.00%)
Aug 07, 2025 1.400 1.440 1.360 1.400 45,506 +0.00(+0.00%)
Aug 06, 2025 1.400 1.430 1.390 1.400 47,338 -0.03(-2.10%)
Aug 05, 2025 1.430 1.500 1.420 1.430 36,926 -0.03(-2.05%)
Aug 04, 2025 1.430 1.495 1.410 1.460 59,610 +0.05(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.