Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	24.75	25.09	24.64	24.88	835,149	+0.24(+0.97%)
Apr 28, 2026	24.79	24.89	24.47	24.64	609,763	+0.06(+0.24%)
Apr 27, 2026	24.48	24.74	24.17	24.58	844,005	+0.35(+1.44%)
Apr 24, 2026	24.09	24.36	23.88	24.23	801,769	+0.06(+0.25%)
Apr 23, 2026	24.99	25.10	24.06	24.17	590,417	-0.66(-2.66%)
Apr 22, 2026	24.36	24.88	24.20	24.83	801,051	+0.47(+1.93%)
Apr 21, 2026	25.38	25.42	24.12	24.36	1,064,308	-0.48(-1.93%)
Apr 20, 2026	24.40	25.42	23.95	24.84	1,187,928	+0.39(+1.60%)
Apr 17, 2026	24.77	25.08	24.34	24.45	983,524	-0.08(-0.33%)
Apr 16, 2026	24.64	24.88	24.31	24.53	562,309	-0.11(-0.45%)
Apr 15, 2026	24.99	25.14	24.48	24.64	631,601	+0.06(+0.24%)
Apr 14, 2026	24.99	25.18	24.51	24.58	836,342	-0.15(-0.61%)
Apr 13, 2026	24.22	24.80	24.22	24.73	947,973	+0.51(+2.11%)
Apr 10, 2026	24.32	24.36	23.85	24.22	917,017	+0.03(+0.12%)
Apr 09, 2026	24.74	24.80	24.02	24.19	903,310	-0.44(-1.79%)
Apr 08, 2026	24.02	24.65	24.02	24.63	802,075	+0.91(+3.84%)
Apr 07, 2026	24.08	24.27	23.58	23.72	606,834	-0.38(-1.58%)
Apr 06, 2026	24.13	24.31	23.81	24.10	539,698	-0.22(-0.90%)
Apr 02, 2026	23.30	24.34	23.18	24.32	1,259,772	+0.67(+2.83%)
Apr 01, 2026	23.14	23.86	23.08	23.65	1,346,694	+0.68(+2.96%)
Mar 31, 2026	22.27	23.00	22.23	22.97	1,257,346	+0.97(+4.41%)
Mar 30, 2026	22.29	22.46	21.85	22.00	1,962,742	-0.25(-1.12%)
Mar 27, 2026	22.50	22.58	22.16	22.25	1,274,044	-0.25(-1.11%)
Mar 26, 2026	22.68	23.12	22.41	22.50	1,367,334	-0.36(-1.57%)
Mar 25, 2026	23.51	23.51	22.72	22.86	957,312	-0.53(-2.27%)
Mar 24, 2026	22.96	23.46	22.85	23.39	1,086,635	+0.57(+2.50%)
Mar 23, 2026	22.50	23.09	22.48	22.82	1,228,007	+0.49(+2.19%)
Mar 20, 2026	23.01	23.01	22.19	22.33	1,374,154	-0.40(-1.76%)
Mar 19, 2026	22.35	22.88	22.24	22.73	3,543,727	-0.07(-0.31%)
Mar 18, 2026	22.55	23.19	22.44	22.80	2,047,395	+0.57(+2.56%)
Mar 17, 2026	22.26	22.61	22.05	22.23	1,404,388	+0.01(+0.05%)
Mar 16, 2026	22.20	22.56	21.79	22.22	1,884,102	+0.38(+1.74%)
Mar 13, 2026	22.15	22.41	21.48	21.84	1,238,372	-0.31(-1.40%)
Mar 12, 2026	23.27	23.27	22.13	22.15	1,513,657	-1.16(-4.98%)
Mar 11, 2026	23.66	23.66	23.03	23.31	1,604,937	-0.50(-2.10%)
Mar 10, 2026	23.78	24.11	23.01	23.81	2,096,598	+0.09(+0.38%)
Mar 09, 2026	23.09	23.90	22.96	23.72	2,584,379	+0.06(+0.25%)
Mar 06, 2026	24.10	24.33	23.44	23.66	2,806,201	-0.96(-3.90%)
Mar 05, 2026	25.47	25.47	24.38	24.62	1,934,549	-1.01(-3.94%)
Mar 04, 2026	25.88	26.09	25.42	25.63	4,550,296	-0.62(-2.36%)
Mar 03, 2026	26.35	26.61	25.74	26.25	2,456,629	-0.64(-2.38%)
Mar 02, 2026	26.86	27.20	26.01	26.89	2,414,712	+0.60(+2.28%)
Feb 27, 2026	25.09	26.42	25.09	26.29	2,861,028	+1.27(+5.08%)
Feb 26, 2026	24.92	25.50	24.44	25.02	4,482,068	+0.10(+0.40%)
Feb 25, 2026	25.39	25.54	24.60	24.92	3,027,583	-0.36(-1.42%)
Feb 24, 2026	25.31	25.82	25.16	25.28	2,218,349	+0.04(+0.16%)
Feb 23, 2026	25.01	25.36	24.90	25.24	1,107,640	+0.00(+0.00%)
Feb 20, 2026	25.09	25.45	25.08	25.24	2,335,302	+0.25(+1.00%)
Feb 19, 2026	24.66	25.20	24.57	24.99	1,368,404	+0.28(+1.13%)
Feb 18, 2026	24.54	24.94	24.51	24.71	1,183,411	+0.18(+0.73%)
Feb 17, 2026	23.80	24.70	23.72	24.53	1,291,932	+0.73(+3.07%)
Feb 13, 2026	23.24	23.86	23.16	23.80	602,690	+0.57(+2.45%)
Feb 12, 2026	24.05	24.30	22.88	23.23	886,917	-0.74(-3.09%)
Feb 11, 2026	23.62	24.09	23.62	23.97	1,360,971	+0.60(+2.57%)
Feb 10, 2026	23.31	23.58	23.08	23.37	784,771	+0.08(+0.34%)
Feb 09, 2026	22.64	23.37	22.50	23.29	1,009,731	+0.57(+2.51%)
Feb 06, 2026	21.92	22.90	21.92	22.72	825,556	+0.49(+2.20%)
Feb 05, 2026	21.93	22.61	21.80	22.23	901,752	-0.07(-0.31%)
Feb 04, 2026	22.71	22.84	22.07	22.30	1,199,210	-0.29(-1.28%)
Feb 03, 2026	23.00	23.08	22.33	22.59	1,474,967	-0.52(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.