Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.2000 +0.0149 (+8.05%)
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1687 0.2138 0.1687 0.1851 93,048 +0.01(+2.83%)
Oct 23, 2025 0.1717 0.2012 0.1717 0.1800 21,874 +0.01(+4.90%)
Oct 22, 2025 0.2532 0.2593 0.1716 0.1716 36,639 -0.01(-4.67%)
Oct 21, 2025 0.1750 0.2475 0.1750 0.1800 81,031 +0.03(+19.21%)
Oct 20, 2025 0.1750 0.1750 0.1462 0.1510 11,776 -0.01(-5.63%)
Oct 17, 2025 0.1623 0.1750 0.1486 0.1600 29,702 -0.01(-5.88%)
Oct 16, 2025 0.2013 0.2138 0.1225 0.1700 32,457 -0.03(-15.00%)
Oct 15, 2025 0.3000 0.3000 0.1475 0.2000 173,814 -0.01(-6.98%)
Oct 14, 2025 0.2000 0.2476 0.1525 0.2150 387,289 +0.06(+40.98%)
Oct 13, 2025 0.1245 0.1525 0.0927 0.1525 105,840 +0.05(+42.52%)
Oct 10, 2025 0.1210 0.1211 0.0958 0.1070 26,200 -0.01(-6.96%)
Oct 09, 2025 0.1200 0.1200 0.1095 0.1150 2,481 -0.00(-2.54%)
Oct 08, 2025 0.1098 0.1196 0.1006 0.1180 34,230 +0.03(+31.11%)
Oct 07, 2025 0.1198 0.1198 0.0812 0.0900 15,564 -0.01(-11.33%)
Oct 06, 2025 0.0851 0.1210 0.0781 0.1015 14,741 -0.00(-2.03%)
Oct 03, 2025 0.0825 0.1298 0.0801 0.1036 12,976 +0.02(+29.50%)
Oct 02, 2025 0.0851 0.0851 0.0800 0.0800 11,472 -0.00(-2.44%)
Oct 01, 2025 0.0801 0.0976 0.0801 0.0820 5,700 +0.01(+8.18%)
Sep 30, 2025 0.1174 0.1300 0.0753 0.0758 127,813 -0.04(-34.09%)
Sep 29, 2025 0.1300 0.1300 0.1150 0.1150 21,132 -0.00(-4.17%)
Sep 26, 2025 0.0752 0.1200 0.0752 0.1200 22,012 +0.05(+61.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0744 9,424 -0.01(-8.15%)
Sep 24, 2025 0.0702 0.0898 0.0702 0.0810 112,554 +0.01(+15.71%)
Sep 23, 2025 0.0700 0.0746 0.0700 0.0700 13,592 +0.00(+0.00%)
Sep 22, 2025 0.0711 0.0712 0.0700 0.0700 8,310 +0.00(+0.00%)
Sep 19, 2025 0.0948 0.0948 0.0700 0.0700 2,397 -0.00(-3.05%)
Sep 18, 2025 0.0700 0.0942 0.0700 0.0722 11,543 +0.00(+0.14%)
Sep 17, 2025 0.0800 0.0874 0.0720 0.0721 2,703 +0.00(+2.71%)
Sep 16, 2025 0.1148 0.1149 0.0702 0.0702 5,533 -0.04(-38.96%)
Sep 15, 2025 0.1150 0.1150 0.0960 0.1150 36,171 +0.01(+14.20%)
Sep 12, 2025 0.1100 0.1100 0.0896 0.1007 37,898 +0.02(+27.47%)
Sep 09, 2025 0.0790 3,318 +0.02(+33.45%)
Sep 08, 2025 0.0501 0.1160 0.0400 0.0592 104,329 +0.01(+18.16%)
Sep 05, 2025 0.0512 0.0524 0.0501 0.0501 10,050 -0.00(-2.34%)
Sep 04, 2025 0.0550 0.0650 0.0500 0.0513 19,118 -0.01(-21.32%)
Sep 03, 2025 0.0700 0.0714 0.0651 0.0652 8,713 +0.00(+0.15%)
Sep 02, 2025 0.0640 0.0741 0.0640 0.0651 12,715 -0.01(-16.65%)
Aug 29, 2025 0.1100 0.1100 0.0650 0.0781 62,927 -0.03(-27.95%)
Aug 28, 2025 0.0973 0.1160 0.0818 0.1084 13,379 +0.02(+20.98%)
Aug 27, 2025 0.0945 0.0975 0.0817 0.0896 8,118 +0.00(+2.99%)
Aug 26, 2025 0.0923 0.0947 0.0835 0.0870 8,107 -0.01(-8.32%)
Aug 25, 2025 0.0975 0.0975 0.0702 0.0949 16,647 +0.02(+34.61%)
Aug 22, 2025 0.0700 0.0972 0.0629 0.0705 17,949 +0.01(+12.26%)
Aug 20, 2025 0.0628 26 -0.01(-15.82%)
Aug 19, 2025 0.0746 0.0746 0.0746 0.0746 128 -0.00(-0.27%)
Aug 18, 2025 0.0748 0.0748 0.0420 0.0748 64,816 -0.00(-0.13%)
Aug 15, 2025 0.0550 0.0749 0.0421 0.0749 19,237 +0.01(+15.23%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 3,264 -0.01(-13.33%)
Aug 13, 2025 0.0750 0.0758 0.0750 0.0750 11,525 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 596 -0.00(-0.13%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0751 4,013 -0.00(-1.05%)
Aug 08, 2025 0.0750 0.0777 0.0750 0.0759 28,670 -0.00(-2.44%)
Aug 07, 2025 0.0750 0.0805 0.0750 0.0778 2,253 +0.00(+3.73%)
Aug 06, 2025 0.0750 0.0765 0.0750 0.0750 3,820 +0.00(+0.00%)
Aug 05, 2025 0.0751 0.0849 0.0750 0.0750 39,524 -0.00(-0.13%)
Aug 04, 2025 0.0974 0.0974 0.0750 0.0751 12,120 -0.01(-12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.