Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.510 4.665 4.500 4.600 394,206 +0.07(+1.55%)
Apr 29, 2026 4.560 4.560 4.485 4.530 370,914 -0.06(-1.31%)
Apr 28, 2026 4.560 4.610 4.535 4.590 275,948 +0.03(+0.66%)
Apr 27, 2026 4.550 4.660 4.540 4.560 419,577 -0.01(-0.22%)
Apr 24, 2026 4.530 4.665 4.510 4.570 453,616 +0.04(+0.88%)
Apr 23, 2026 4.510 4.550 4.445 4.530 365,212 +0.02(+0.44%)
Apr 22, 2026 4.440 4.539 4.440 4.510 448,041 +0.07(+1.58%)
Apr 21, 2026 4.570 4.590 4.425 4.440 391,764 -0.13(-2.84%)
Apr 20, 2026 4.720 4.720 4.570 4.570 361,719 -0.19(-3.99%)
Apr 17, 2026 4.740 4.800 4.685 4.760 573,182 +0.12(+2.59%)
Apr 16, 2026 4.680 4.690 4.560 4.640 474,164 -0.06(-1.28%)
Apr 15, 2026 4.570 4.700 4.520 4.700 567,478 +0.12(+2.62%)
Apr 14, 2026 4.400 4.620 4.360 4.580 410,164 +0.12(+2.69%)
Apr 13, 2026 4.330 4.460 4.290 4.460 805,750 +0.10(+2.29%)
Apr 10, 2026 4.470 4.470 4.330 4.360 753,026 -0.04(-0.91%)
Apr 09, 2026 4.560 4.595 4.350 4.400 685,965 -0.18(-3.93%)
Apr 08, 2026 4.650 4.685 4.560 4.580 1,165,406 +0.05(+1.10%)
Apr 07, 2026 4.600 4.630 4.465 4.530 974,467 -0.07(-1.52%)
Apr 06, 2026 4.644 4.699 4.481 4.600 1,165,365 -0.04(-0.76%)
Apr 02, 2026 4.512 4.644 4.512 4.635 986,255 +0.06(+1.35%)
Apr 01, 2026 4.777 4.820 4.489 4.573 1,979,521 -0.16(-3.36%)
Mar 31, 2026 4.671 4.742 4.596 4.733 1,115,004 +0.08(+1.71%)
Mar 30, 2026 4.688 4.702 4.599 4.653 704,269 -0.04(-0.75%)
Mar 27, 2026 4.715 4.812 4.593 4.688 1,516,552 +0.30(+6.85%)
Mar 26, 2026 4.361 4.454 4.326 4.388 796,556 -0.03(-0.60%)
Mar 25, 2026 4.494 4.512 4.392 4.414 504,909 -0.01(-0.20%)
Mar 24, 2026 4.352 4.432 4.352 4.423 919,934 +0.01(+0.20%)
Mar 23, 2026 4.476 4.476 4.295 4.414 896,549 +0.04(+1.01%)
Mar 20, 2026 4.485 4.494 4.304 4.370 1,249,292 -0.12(-2.76%)
Mar 19, 2026 4.343 4.520 4.273 4.494 1,024,319 +0.19(+4.53%)
Mar 18, 2026 4.432 4.432 4.255 4.299 1,212,935 -0.14(-3.19%)
Mar 17, 2026 4.812 4.836 4.432 4.441 1,137,674 -0.39(-8.06%)
Mar 16, 2026 4.724 4.853 4.702 4.830 697,022 +0.18(+3.80%)
Mar 13, 2026 4.830 4.883 4.529 4.653 885,451 -0.19(-3.84%)
Mar 12, 2026 4.750 4.932 4.750 4.839 791,685 -0.00(-0.09%)
Mar 11, 2026 4.998 5.122 4.520 4.843 866,564 -0.15(-3.10%)
Mar 10, 2026 4.954 5.016 4.812 4.998 1,055,480 +0.04(+0.89%)
Mar 09, 2026 5.051 5.051 4.822 4.954 1,239,321 -0.18(-3.45%)
Mar 06, 2026 5.432 5.449 5.113 5.131 880,170 -0.39(-7.05%)
Mar 05, 2026 5.547 5.746 5.511 5.520 826,335 -0.12(-2.04%)
Mar 04, 2026 5.555 5.635 5.502 5.635 793,381 +0.13(+2.41%)
Mar 03, 2026 5.670 5.670 5.449 5.502 576,312 -0.29(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.