Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.640	6.640	6.320	6.380	8,162,272	+0.00(+0.00%)
Dec 30, 2025	6.380	6.630	6.330	6.380	5,759,919	+0.09(+1.43%)
Dec 29, 2025	6.260	6.409	6.210	6.290	6,060,209	+0.10(+1.62%)
Dec 26, 2025	6.450	6.450	6.010	6.190	9,526,142	+0.01(+0.16%)
Dec 24, 2025	6.170	6.340	6.040	6.180	4,014,001	-0.27(-4.19%)
Dec 23, 2025	6.300	6.560	6.200	6.450	4,707,037	+0.01(+0.16%)
Dec 22, 2025	6.780	6.910	6.410	6.440	6,950,698	-0.29(-4.31%)
Dec 19, 2025	6.570	6.810	6.385	6.730	8,331,782	+0.96(+16.64%)
Dec 18, 2025	6.705	6.990	5.730	5.770	19,608,004	-0.60(-9.42%)
Dec 17, 2025	7.030	7.570	6.180	6.370	19,226,860	-0.59(-8.48%)
Dec 16, 2025	6.960	7.140	6.780	6.960	5,366,550	+0.36(+5.45%)
Dec 15, 2025	7.480	7.590	6.450	6.600	15,101,743	-0.74(-10.03%)
Dec 12, 2025	8.206	8.256	7.186	7.336	8,260,677	-0.51(-6.50%)
Dec 11, 2025	7.236	7.946	7.136	7.846	9,602,608	-0.29(-3.56%)
Dec 10, 2025	8.026	8.645	7.816	8.136	11,818,835	-0.21(-2.52%)
Dec 09, 2025	7.421	8.905	7.366	8.345	13,139,189	+0.70(+9.15%)
Dec 08, 2025	8.096	8.221	7.546	7.646	6,615,604	+0.14(+1.86%)
Dec 05, 2025	7.856	8.056	7.296	7.506	10,818,567	-0.94(-11.12%)
Dec 04, 2025	8.765	8.910	8.136	8.445	7,442,436	-0.15(-1.74%)
Dec 03, 2025	8.515	8.830	8.375	8.595	9,202,518	+0.34(+4.12%)
Dec 02, 2025	7.486	8.485	7.436	8.255	11,773,788	+1.57(+23.47%)
Dec 01, 2025	6.946	7.036	6.546	6.686	10,770,366	-1.52(-18.51%)
Nov 28, 2025	9.025	9.073	8.186	8.206	9,239,465	-0.76(-8.47%)
Nov 26, 2025	8.261	9.245	8.091	8.965	12,536,768	+0.61(+7.30%)
Nov 25, 2025	8.136	8.405	7.776	8.355	8,247,040	-0.18(-2.14%)
Nov 24, 2025	7.416	8.583	7.341	8.538	10,755,453	+1.33(+18.40%)
Nov 21, 2025	7.132	7.616	6.771	7.212	19,464,844	-0.79(-9.85%)
Nov 20, 2025	8.887	8.917	7.681	8.000	13,683,021	+0.06(+0.75%)
Nov 19, 2025	8.329	8.708	7.601	7.940	9,920,110	-1.03(-11.46%)
Nov 18, 2025	8.688	9.107	8.494	8.967	10,146,745	+1.30(+16.91%)
Nov 17, 2025	8.588	9.336	7.481	7.671	14,930,694	-1.22(-13.69%)
Nov 14, 2025	8.768	9.479	8.588	8.887	10,955,212	-0.38(-4.09%)
Nov 13, 2025	10.85	11.27	9.027	9.267	11,390,756	-1.57(-14.46%)
Nov 12, 2025	11.86	11.86	10.50	10.83	8,731,089	-0.46(-4.06%)
Nov 11, 2025	12.29	12.29	11.21	11.29	8,440,811	-1.76(-13.46%)
Nov 10, 2025	13.13	13.15	12.64	13.05	7,966,611	+0.65(+5.23%)
Nov 07, 2025	10.80	12.55	10.43	12.40	8,677,300	+1.16(+10.29%)
Nov 06, 2025	11.77	11.82	11.02	11.24	8,191,414	-1.10(-8.89%)
Nov 05, 2025	11.67	12.56	11.55	12.34	11,139,950	+1.31(+11.84%)
Nov 04, 2025	12.05	12.92	10.27	11.03	21,373,808	-1.71(-13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.