Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.030	9.300	8.530	8.600	47,420,872	-0.38(-4.23%)
Feb 26, 2026	8.640	9.100	8.560	8.980	43,524,872	+0.46(+5.40%)
Feb 25, 2026	8.650	8.835	8.490	8.520	30,849,280	+0.16(+1.91%)
Feb 24, 2026	7.840	8.477	7.740	8.360	36,512,572	+0.53(+6.77%)
Feb 23, 2026	7.640	7.940	7.480	7.830	28,662,008	+0.01(+0.13%)
Feb 20, 2026	7.660	8.135	7.630	7.820	19,392,128	-0.01(-0.13%)
Feb 19, 2026	7.410	7.850	7.320	7.830	13,636,845	+0.29(+3.85%)
Feb 18, 2026	7.320	7.670	7.205	7.540	18,240,248	+0.22(+3.01%)
Feb 17, 2026	7.330	7.470	7.040	7.320	18,679,256	-0.14(-1.88%)
Feb 13, 2026	7.680	7.770	7.420	7.460	19,113,936	+0.00(+0.00%)
Feb 12, 2026	7.870	7.896	7.335	7.460	25,185,240	-0.50(-6.28%)
Feb 11, 2026	8.360	8.400	7.580	7.960	30,894,562	-0.29(-3.52%)
Feb 10, 2026	8.830	9.000	8.230	8.250	24,112,940	-0.56(-6.36%)
Feb 09, 2026	8.410	8.940	8.330	8.810	24,453,686	+0.25(+2.92%)
Feb 06, 2026	7.630	8.760	7.554	8.560	31,456,636	+1.21(+16.46%)
Feb 05, 2026	7.880	7.950	7.260	7.350	31,612,912	-0.72(-8.92%)
Feb 04, 2026	8.180	8.200	7.565	8.070	37,134,976	-0.19(-2.30%)
Feb 03, 2026	8.570	8.575	7.915	8.260	29,785,908	-0.16(-1.90%)
Feb 02, 2026	8.410	8.575	8.210	8.420	23,716,144	-0.04(-0.47%)
Jan 30, 2026	9.000	9.035	8.330	8.460	29,064,256	-0.62(-6.83%)
Jan 29, 2026	9.600	9.645	8.945	9.080	23,740,524	-0.61(-6.30%)
Jan 28, 2026	10.05	10.10	9.630	9.690	20,986,540	-0.25(-2.52%)
Jan 27, 2026	9.940	10.00	9.530	9.940	22,738,960	+0.10(+1.02%)
Jan 26, 2026	10.28	10.32	9.800	9.840	21,961,860	-0.49(-4.74%)
Jan 23, 2026	10.93	10.96	10.17	10.33	26,553,624	-0.57(-5.23%)
Jan 22, 2026	10.72	10.93	10.63	10.90	20,519,460	+0.28(+2.64%)
Jan 21, 2026	10.57	10.79	10.10	10.62	25,057,992	+0.17(+1.63%)
Jan 20, 2026	10.65	10.90	10.40	10.45	25,442,790	-0.65(-5.86%)
Jan 16, 2026	10.99	11.48	10.93	11.10	24,601,698	+0.18(+1.65%)
Jan 15, 2026	11.28	11.38	10.90	10.92	25,701,856	-0.36(-3.19%)
Jan 14, 2026	10.91	11.30	10.80	11.28	26,526,620	+0.20(+1.81%)
Jan 13, 2026	11.55	11.60	10.91	11.08	30,498,524	-0.49(-4.24%)
Jan 12, 2026	12.03	12.10	11.46	11.57	39,480,636	-0.18(-1.53%)
Jan 09, 2026	11.29	12.31	11.29	11.75	39,276,908	+0.73(+6.62%)
Jan 08, 2026	10.98	11.16	10.61	11.02	27,317,476	-0.04(-0.36%)
Jan 07, 2026	11.46	11.49	10.96	11.06	22,430,880	-0.17(-1.51%)
Jan 06, 2026	11.09	11.28	10.74	11.23	28,268,064	+0.23(+2.09%)
Jan 05, 2026	10.75	11.29	10.53	11.00	25,676,510	+0.40(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.