My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

8.930 +0.100 (+1.13%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 9.180 9.180 8.820 8.830 223,562 -0.35(-3.81%)
Oct 15, 2025 9.270 9.350 9.050 9.180 186,190 -0.11(-1.18%)
Oct 14, 2025 9.350 9.360 9.120 9.290 198,983 -0.13(-1.38%)
Oct 13, 2025 9.500 9.730 9.370 9.420 173,885 +0.18(+1.95%)
Oct 10, 2025 9.800 9.800 9.210 9.240 389,806 -0.55(-5.62%)
Oct 09, 2025 9.850 9.896 9.525 9.790 241,008 +0.00(+0.00%)
Oct 08, 2025 9.780 9.910 9.660 9.790 140,707 -0.03(-0.31%)
Oct 07, 2025 9.830 9.990 9.640 9.820 180,930 -0.01(-0.10%)
Oct 06, 2025 9.500 10.05 9.485 9.830 725,385 +0.46(+4.91%)
Oct 03, 2025 9.440 9.470 9.279 9.370 193,607 -0.01(-0.11%)
Oct 02, 2025 9.250 9.450 9.180 9.380 329,273 +0.28(+3.08%)
Oct 01, 2025 8.950 9.268 8.950 9.100 209,175 +0.10(+1.11%)
Sep 30, 2025 8.920 9.030 8.834 9.000 82,043 +0.10(+1.12%)
Sep 29, 2025 8.890 9.000 8.830 8.900 82,375 +0.06(+0.68%)
Sep 26, 2025 8.990 9.000 8.770 8.840 165,380 -0.10(-1.12%)
Sep 25, 2025 9.030 9.030 8.750 8.940 242,150 -0.09(-1.00%)
Sep 24, 2025 9.080 9.290 9.000 9.030 139,803 -0.05(-0.55%)
Sep 23, 2025 9.290 9.400 9.040 9.080 133,962 -0.24(-2.58%)
Sep 22, 2025 9.170 9.350 9.060 9.320 156,504 +0.17(+1.86%)
Sep 19, 2025 9.200 9.200 9.065 9.150 323,647 -0.06(-0.65%)
Sep 18, 2025 9.170 9.239 9.060 9.210 116,406 +0.09(+0.99%)
Sep 17, 2025 9.140 9.230 9.050 9.120 109,808 +0.00(+0.00%)
Sep 16, 2025 9.160 9.190 8.990 9.120 101,542 +0.02(+0.22%)
Sep 15, 2025 9.380 9.500 9.050 9.100 323,615 -0.17(-1.83%)
Sep 12, 2025 8.910 9.340 8.910 9.270 352,744 +0.39(+4.39%)
Sep 11, 2025 8.750 8.930 8.750 8.880 158,683 +0.09(+1.02%)
Sep 10, 2025 8.680 8.800 8.666 8.790 241,112 +0.09(+1.03%)
Sep 09, 2025 8.720 8.730 8.630 8.700 130,183 +0.00(+0.00%)
Sep 08, 2025 8.710 8.710 8.640 8.700 130,758 +0.05(+0.58%)
Sep 05, 2025 8.710 8.752 8.620 8.650 128,867 -0.05(-0.57%)
Sep 04, 2025 8.680 8.740 8.600 8.700 118,842 +0.02(+0.23%)
Sep 03, 2025 8.680 8.720 8.640 8.680 113,636 +0.04(+0.46%)
Sep 02, 2025 8.600 8.755 8.600 8.640 212,005 -0.06(-0.69%)
Aug 29, 2025 8.760 8.780 8.601 8.700 155,596 -0.03(-0.34%)
Aug 28, 2025 8.730 8.830 8.710 8.730 115,112 +0.00(+0.00%)
Aug 27, 2025 8.670 8.795 8.670 8.730 100,423 +0.03(+0.34%)
Aug 26, 2025 8.810 8.810 8.660 8.700 121,363 -0.09(-1.02%)
Aug 25, 2025 8.760 8.870 8.740 8.790 195,878 +0.06(+0.69%)
Aug 22, 2025 8.840 8.850 8.700 8.730 257,352 -0.04(-0.46%)
Aug 21, 2025 8.740 8.835 8.726 8.770 189,715 +0.06(+0.69%)
Aug 20, 2025 8.800 8.900 8.550 8.710 444,773 -0.09(-1.02%)
Aug 19, 2025 8.520 8.900 8.470 8.800 1,615,297 +0.32(+3.77%)
Aug 18, 2025 8.400 8.510 8.280 8.480 205,546 +0.03(+0.36%)
Aug 15, 2025 8.550 8.550 8.365 8.450 137,443 -0.02(-0.24%)
Aug 14, 2025 8.480 8.530 8.380 8.470 88,235 -0.01(-0.12%)
Aug 13, 2025 8.500 8.670 8.470 8.480 187,761 -0.14(-1.62%)
Aug 12, 2025 8.500 8.630 8.400 8.620 182,181 +0.12(+1.41%)
Aug 11, 2025 8.510 8.720 8.470 8.500 197,193 +0.02(+0.24%)
Aug 08, 2025 8.410 8.740 8.331 8.480 141,842 +0.07(+0.83%)
Aug 07, 2025 8.710 8.710 8.110 8.410 249,813 -0.28(-3.22%)
Aug 06, 2025 8.530 8.750 8.498 8.690 175,491 +0.20(+2.36%)
Aug 05, 2025 8.440 8.590 8.300 8.490 119,211 +0.15(+1.80%)
Aug 04, 2025 8.300 8.460 8.210 8.340 169,884 +0.07(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.