Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	424.52	441.88	413.00	428.13	642,881	-5.21(-1.20%)
Feb 26, 2026	474.67	477.03	415.35	433.34	909,192	-21.91(-4.81%)
Feb 25, 2026	463.07	467.52	445.01	455.25	915,099	-4.47(-0.97%)
Feb 24, 2026	429.57	460.72	421.00	459.72	551,679	+25.08(+5.77%)
Feb 23, 2026	428.00	436.00	423.28	434.64	524,753	-0.86(-0.20%)
Feb 20, 2026	414.00	445.00	414.00	435.50	664,181	+20.37(+4.91%)
Feb 19, 2026	410.51	420.78	394.63	415.13	558,883	+4.50(+1.10%)
Feb 18, 2026	420.63	430.99	405.27	410.63	523,327	-10.57(-2.51%)
Feb 17, 2026	435.88	440.81	419.51	421.20	472,444	-16.57(-3.79%)
Feb 13, 2026	429.22	445.00	417.66	437.77	525,758	+6.34(+1.47%)
Feb 12, 2026	454.65	470.00	430.42	431.43	876,177	-2.48(-0.57%)
Feb 11, 2026	426.00	441.28	415.50	433.91	632,528	+18.72(+4.51%)
Feb 10, 2026	418.67	423.00	406.47	415.19	456,552	-3.42(-0.82%)
Feb 09, 2026	401.90	426.09	397.40	418.61	641,929	+17.32(+4.32%)
Feb 06, 2026	370.24	404.00	370.24	401.29	631,813	+36.22(+9.92%)
Feb 05, 2026	351.43	369.67	345.00	365.07	446,100	+4.91(+1.36%)
Feb 04, 2026	387.42	388.83	344.18	360.16	548,059	-26.62(-6.88%)
Feb 03, 2026	378.64	387.46	369.65	386.78	315,559	+18.83(+5.12%)
Feb 02, 2026	357.86	373.15	356.70	367.95	291,012	+10.04(+2.81%)
Jan 30, 2026	374.43	386.32	355.41	357.91	476,708	-21.32(-5.62%)
Jan 29, 2026	377.55	384.01	365.92	379.23	327,955	+5.71(+1.53%)
Jan 28, 2026	376.02	378.17	360.24	373.52	300,453	+1.27(+0.34%)
Jan 27, 2026	363.29	375.00	356.21	372.25	317,786	+11.04(+3.06%)
Jan 26, 2026	351.63	363.40	349.00	361.21	307,325	+9.82(+2.79%)
Jan 23, 2026	364.32	365.00	349.97	351.39	398,272	-12.86(-3.53%)
Jan 22, 2026	368.98	372.07	349.51	364.25	459,393	+1.72(+0.47%)
Jan 21, 2026	354.07	364.50	340.10	362.53	443,711	+12.94(+3.70%)
Jan 20, 2026	338.75	357.00	338.58	349.59	601,947	-1.37(-0.39%)
Jan 16, 2026	338.51	357.21	338.51	350.96	648,140	+14.65(+4.36%)
Jan 15, 2026	328.20	344.77	327.21	336.31	453,000	+17.04(+5.34%)
Jan 14, 2026	320.41	326.09	310.58	319.27	321,167	-2.33(-0.72%)
Jan 13, 2026	308.18	322.50	308.00	321.60	388,155	+14.02(+4.56%)
Jan 12, 2026	303.32	312.25	301.01	307.58	621,964	-0.55(-0.18%)
Jan 09, 2026	300.03	313.00	297.50	308.13	521,831	+10.51(+3.53%)
Jan 08, 2026	312.97	315.46	293.30	297.62	543,912	-14.62(-4.68%)
Jan 07, 2026	317.22	317.41	307.32	312.24	398,780	-5.17(-1.63%)
Jan 06, 2026	328.18	329.50	304.46	317.41	456,897	-9.70(-2.97%)
Jan 05, 2026	325.12	332.84	323.00	327.11	539,265	+7.95(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.