Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.380	1.381	1.280	1.320	13,371	-0.04(-2.94%)
Mar 25, 2026	1.410	1.480	1.360	1.360	15,744	-0.05(-3.55%)
Mar 24, 2026	1.390	1.476	1.390	1.410	13,712	-0.06(-4.08%)
Mar 23, 2026	1.420	1.490	1.386	1.470	19,717	+0.07(+5.00%)
Mar 20, 2026	1.510	1.530	1.400	1.400	30,229	-0.09(-6.04%)
Mar 19, 2026	1.740	1.740	1.450	1.490	56,494	-0.20(-11.83%)
Mar 18, 2026	1.811	1.879	1.690	1.690	21,904	-0.11(-6.11%)
Mar 17, 2026	1.820	1.830	1.770	1.800	15,733	+0.02(+1.12%)
Mar 16, 2026	1.960	1.960	1.760	1.780	30,217	-0.11(-5.82%)
Mar 13, 2026	2.100	2.143	1.880	1.890	55,321	-0.24(-11.27%)
Mar 12, 2026	2.100	2.190	2.100	2.130	7,304	-0.04(-1.84%)
Mar 11, 2026	2.080	2.235	2.080	2.170	21,827	+0.09(+4.33%)
Mar 10, 2026	2.050	2.130	2.050	2.080	10,627	-0.05(-2.35%)
Mar 09, 2026	1.990	2.180	1.990	2.130	19,778	+0.09(+4.41%)
Mar 06, 2026	1.990	2.100	1.960	2.040	22,130	+0.00(+0.00%)
Mar 05, 2026	2.050	2.106	2.020	2.040	21,682	+0.04(+2.00%)
Mar 04, 2026	2.000	2.072	1.880	2.000	50,314	-0.07(-3.38%)
Mar 03, 2026	2.140	2.155	2.000	2.070	35,638	-0.17(-7.59%)
Mar 02, 2026	2.240	2.330	2.151	2.240	24,180	-0.04(-1.75%)
Feb 27, 2026	2.440	2.440	2.270	2.280	21,882	-0.14(-5.79%)
Feb 26, 2026	2.300	2.690	2.300	2.420	134,949	+0.17(+7.56%)
Feb 25, 2026	2.260	2.360	2.217	2.250	39,926	-0.01(-0.44%)
Feb 24, 2026	2.080	2.280	1.960	2.260	47,134	+0.10(+4.63%)
Feb 23, 2026	2.390	2.390	2.100	2.160	44,726	-0.21(-9.05%)
Feb 20, 2026	2.290	2.390	2.166	2.375	52,239	+0.12(+5.09%)
Feb 19, 2026	2.480	2.480	2.200	2.260	114,855	-0.19(-7.76%)
Feb 18, 2026	2.470	2.670	2.420	2.450	121,818	-0.06(-2.39%)
Feb 17, 2026	2.570	2.750	2.420	2.510	120,571	-0.10(-3.83%)
Feb 13, 2026	2.530	2.900	2.490	2.610	243,407	-0.02(-0.76%)
Feb 12, 2026	2.540	2.740	2.410	2.630	138,989	+0.14(+5.62%)
Feb 11, 2026	2.550	2.750	2.430	2.490	107,372	-0.06(-2.35%)
Feb 10, 2026	2.620	2.750	2.550	2.550	161,006	-0.22(-7.94%)
Feb 09, 2026	3.000	3.060	2.335	2.770	4,665,126	-0.23(-7.67%)
Feb 06, 2026	2.810	3.160	2.630	3.000	163,376	+0.18(+6.38%)
Feb 05, 2026	3.710	3.743	2.630	2.820	483,669	-1.12(-28.43%)
Feb 04, 2026	4.000	4.398	3.620	3.940	398,345	-0.59(-13.02%)
Feb 03, 2026	5.600	6.400	4.300	4.530	364,901	-1.93(-29.93%)
Feb 02, 2026	10.11	11.16	5.775	6.465	4,544,995	+1.81(+39.03%)
Jan 30, 2026	6.270	6.360	4.005	4.650	438,815	-2.85(-38.00%)
Jan 29, 2026	10.77	10.92	7.200	7.500	242,831	-2.85(-27.54%)
Jan 28, 2026	12.90	13.62	9.765	10.35	324,367	-4.94(-32.29%)
Jan 27, 2026	15.09	20.10	12.48	15.29	976,620	+2.96(+23.97%)
Jan 26, 2026	12.00	12.69	11.58	12.33	128,259	-0.51(-3.97%)
Jan 23, 2026	13.62	13.62	12.31	12.84	47,502	-0.77(-5.62%)
Jan 22, 2026	13.90	13.90	13.12	13.61	30,027	-0.11(-0.77%)
Jan 21, 2026	13.57	14.32	12.75	13.71	53,034	-0.67(-4.69%)
Jan 20, 2026	13.72	14.55	13.54	14.38	45,828	+0.13(+0.95%)
Jan 16, 2026	15.00	15.11	13.38	14.25	85,291	-1.66(-10.46%)
Jan 15, 2026	14.70	17.04	14.58	15.91	165,679	+1.47(+10.18%)
Jan 14, 2026	17.10	17.10	14.10	14.45	374,921	-0.55(-3.70%)
Jan 13, 2026	20.55	20.55	14.10	15.00	244,568	-6.34(-29.73%)
Jan 12, 2026	21.50	22.20	16.95	21.34	538,892	-1.30(-5.76%)
Jan 09, 2026	216.00	219.00	21.30	22.65	753,591	-164.85(-87.92%)
Jan 08, 2026	304.50	1047	181.50	187.50	730,540	-112.50(-37.50%)
Jan 07, 2026	260.99	300.00	259.50	300.00	754	+46.50(+18.34%)
Jan 06, 2026	261.00	286.50	241.50	253.50	3,290	-9.00(-3.43%)
Jan 05, 2026	253.50	273.00	252.53	262.50	467	+1.39(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.