Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	53.10	54.69	52.19	54.35	1,306,583	+0.55(+1.03%)
Feb 20, 2026	54.72	54.89	52.52	53.80	1,572,186	-1.28(-2.32%)
Feb 19, 2026	55.60	56.32	54.75	55.08	1,306,695	+1.07(+1.97%)
Feb 18, 2026	55.01	56.16	53.72	54.01	1,535,142	-1.31(-2.37%)
Feb 17, 2026	53.97	56.31	53.06	55.32	1,623,702	+0.37(+0.67%)
Feb 13, 2026	54.75	56.63	54.00	54.95	1,239,096	+0.24(+0.44%)
Feb 12, 2026	58.87	59.20	54.31	54.71	2,179,440	-3.69(-6.32%)
Feb 11, 2026	63.81	64.39	56.27	58.40	2,114,044	-4.31(-6.87%)
Feb 10, 2026	63.19	64.41	61.33	62.71	2,477,151	+0.17(+0.27%)
Feb 09, 2026	59.16	64.17	59.10	62.54	2,502,289	+2.80(+4.69%)
Feb 06, 2026	55.92	61.00	55.70	59.74	3,677,465	+5.96(+11.08%)
Feb 05, 2026	51.74	57.37	50.87	53.78	6,103,764	+0.30(+0.56%)
Feb 04, 2026	55.59	56.28	51.45	53.48	4,358,757	-2.64(-4.70%)
Feb 03, 2026	55.77	57.19	54.21	56.12	2,092,324	+1.99(+3.68%)
Feb 02, 2026	53.50	54.95	51.71	54.13	2,021,005	-0.24(-0.44%)
Jan 30, 2026	55.50	57.86	53.37	54.37	1,940,439	-1.83(-3.26%)
Jan 29, 2026	54.88	56.25	53.30	56.20	1,949,786	+1.10(+2.00%)
Jan 28, 2026	58.68	59.12	53.83	55.10	4,695,925	-3.89(-6.59%)
Jan 27, 2026	60.00	60.18	56.42	58.99	2,513,883	-0.46(-0.77%)
Jan 26, 2026	61.67	61.75	59.23	59.45	1,675,672	-2.63(-4.24%)
Jan 23, 2026	63.69	64.60	61.18	62.08	1,237,125	-1.43(-2.25%)
Jan 22, 2026	62.88	64.95	60.81	63.51	1,525,810	+1.86(+3.02%)
Jan 21, 2026	63.75	64.50	59.62	61.65	1,404,904	-1.47(-2.33%)
Jan 20, 2026	65.04	68.00	62.39	63.12	2,175,775	-4.29(-6.36%)
Jan 16, 2026	67.44	68.03	66.00	67.41	1,201,379	+0.35(+0.52%)
Jan 15, 2026	69.07	71.55	66.83	67.06	1,744,817	-0.95(-1.40%)
Jan 14, 2026	68.88	69.31	65.84	68.01	1,216,805	-1.66(-2.38%)
Jan 13, 2026	73.30	73.91	69.47	69.67	1,431,888	-3.56(-4.86%)
Jan 12, 2026	70.75	73.97	69.90	73.23	1,203,345	+2.41(+3.40%)
Jan 09, 2026	71.95	73.38	70.16	70.82	1,534,294	+0.21(+0.30%)
Jan 08, 2026	69.79	71.25	68.73	70.61	1,604,478	+0.99(+1.42%)
Jan 07, 2026	70.79	70.90	69.07	69.62	1,532,227	-0.83(-1.18%)
Jan 06, 2026	69.00	71.35	67.11	70.45	1,892,724	+1.83(+2.67%)
Jan 05, 2026	66.72	70.03	65.41	68.62	2,699,408	+3.75(+5.78%)
Jan 02, 2026	60.82	65.42	59.56	64.87	2,328,084	+5.37(+9.03%)
Dec 31, 2025	59.97	61.04	59.42	59.50	1,464,604	-0.77(-1.28%)
Dec 30, 2025	59.85	61.77	59.70	60.27	1,515,412	+0.45(+0.75%)
Dec 29, 2025	57.05	60.06	56.76	59.82	1,238,721	+1.83(+3.16%)
Dec 26, 2025	58.31	58.50	56.64	57.99	1,253,009	-0.30(-0.52%)
Dec 24, 2025	58.84	58.84	57.18	58.30	721,736	-0.55(-0.93%)
Dec 23, 2025	58.55	59.89	57.85	58.84	938,487	-0.47(-0.79%)
Dec 22, 2025	60.73	60.75	58.89	59.31	1,772,057	+0.31(+0.53%)
Dec 19, 2025	59.33	61.09	58.58	59.00	2,937,049	+0.81(+1.39%)
Dec 18, 2025	57.81	60.51	57.75	58.19	2,308,557	+2.20(+3.93%)
Dec 17, 2025	63.10	63.89	55.85	55.99	2,975,309	-6.70(-10.69%)
Dec 16, 2025	60.01	63.38	59.32	62.69	2,577,089	+2.96(+4.96%)
Dec 15, 2025	62.14	62.14	59.20	59.73	3,570,929	-1.70(-2.77%)
Dec 12, 2025	63.62	64.48	60.24	61.43	2,609,771	-2.19(-3.44%)
Dec 11, 2025	59.56	64.03	58.93	63.62	2,354,447	+3.37(+5.59%)
Dec 10, 2025	61.13	61.46	59.15	60.25	2,959,288	-1.92(-3.09%)
Dec 09, 2025	59.10	64.13	58.50	62.17	3,704,823	+1.69(+2.79%)
Dec 08, 2025	60.51	61.97	59.26	60.48	4,183,451	+0.78(+1.31%)
Dec 05, 2025	59.73	62.25	57.03	59.70	12,422,874	-0.78(-1.29%)
Dec 04, 2025	62.21	65.70	59.83	60.48	9,616,228	-12.74(-17.40%)
Dec 03, 2025	68.81	73.32	67.09	73.22	3,368,775	+6.27(+9.37%)
Dec 02, 2025	79.55	80.99	66.13	66.95	7,229,380	-18.35(-21.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.