Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TaskUs, Inc. - Class A Common Stock (NQ:TASK)

6.540 +0.060 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 6.520 6.670 6.430 6.540 410,461 +0.06(+0.93%)
Apr 30, 2026 6.320 6.505 6.211 6.480 338,301 +0.17(+2.69%)
Apr 29, 2026 6.330 6.410 6.265 6.310 193,516 -0.02(-0.32%)
Apr 28, 2026 6.340 6.440 6.295 6.330 272,650 +0.06(+0.96%)
Apr 27, 2026 6.460 6.560 6.270 6.270 349,788 -0.21(-3.24%)
Apr 24, 2026 6.430 6.530 6.265 6.480 416,889 +0.09(+1.41%)
Apr 23, 2026 6.910 6.930 6.260 6.390 553,966 -0.57(-8.19%)
Apr 22, 2026 7.250 7.320 6.895 6.960 299,784 -0.25(-3.47%)
Apr 21, 2026 7.230 7.300 7.160 7.210 389,267 -0.02(-0.28%)
Apr 20, 2026 7.290 7.400 7.135 7.230 537,383 -0.19(-2.56%)
Apr 17, 2026 7.490 7.540 7.320 7.420 454,222 +0.07(+0.95%)
Apr 16, 2026 7.060 7.400 6.985 7.350 1,629,666 +0.33(+4.70%)
Apr 15, 2026 6.850 7.350 6.830 7.020 1,181,823 +0.24(+3.54%)
Apr 14, 2026 6.880 7.080 6.760 6.780 503,232 -0.04(-0.59%)
Apr 13, 2026 6.470 6.865 6.470 6.820 596,048 +0.35(+5.41%)
Apr 10, 2026 6.610 6.610 6.390 6.470 270,047 -0.10(-1.52%)
Apr 09, 2026 6.620 6.640 6.470 6.570 427,927 -0.08(-1.20%)
Apr 08, 2026 6.880 7.020 6.630 6.650 299,091 -0.02(-0.30%)
Apr 07, 2026 6.720 6.820 6.610 6.670 496,150 -0.05(-0.74%)
Apr 06, 2026 6.950 7.020 6.720 6.720 301,172 -0.22(-3.17%)
Apr 02, 2026 6.760 7.010 6.690 6.940 433,112 +0.07(+1.02%)
Apr 01, 2026 6.710 6.900 6.500 6.870 1,001,208 +0.16(+2.38%)
Mar 31, 2026 6.500 6.720 6.400 6.710 898,807 +0.31(+4.84%)
Mar 30, 2026 6.440 6.560 6.400 6.400 652,625 -0.06(-0.93%)
Mar 27, 2026 6.430 6.610 6.200 6.460 1,125,091 -0.08(-1.22%)
Mar 26, 2026 6.960 6.960 6.525 6.540 1,407,513 -0.29(-4.25%)
Mar 25, 2026 6.934 7.033 6.644 6.830 932,551 +0.07(+1.06%)
Mar 24, 2026 7.071 7.071 6.608 6.758 2,113,441 -0.41(-5.73%)
Mar 23, 2026 6.889 7.169 6.768 7.169 893,772 +0.40(+5.97%)
Mar 20, 2026 7.078 7.110 6.732 6.765 1,753,971 -0.40(-5.64%)
Mar 19, 2026 7.039 7.182 6.996 7.169 1,134,804 +0.13(+1.85%)
Mar 18, 2026 6.850 7.175 6.843 7.039 817,934 +0.20(+2.86%)
Mar 17, 2026 6.778 7.019 6.778 6.843 772,081 +0.08(+1.16%)
Mar 16, 2026 6.667 6.908 6.648 6.765 573,222 +0.12(+1.76%)
Mar 13, 2026 6.732 6.915 6.621 6.648 732,845 -0.09(-1.35%)
Mar 12, 2026 6.863 7.058 6.719 6.739 567,745 -0.22(-3.18%)
Mar 11, 2026 6.667 7.019 6.552 6.960 1,149,129 +0.29(+4.40%)
Mar 10, 2026 6.889 6.889 6.621 6.667 837,801 -0.24(-3.49%)
Mar 09, 2026 7.117 7.117 6.797 6.908 777,000 -0.21(-2.93%)
Mar 06, 2026 7.325 7.325 6.999 7.117 1,494,642 -0.31(-4.17%)
Mar 05, 2026 7.332 7.521 7.267 7.426 1,268,224 +0.09(+1.29%)
Mar 04, 2026 7.032 7.338 7.032 7.332 1,210,897 +0.22(+3.02%)
Mar 03, 2026 6.771 7.254 6.771 7.117 1,414,359 +0.23(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.