Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	50.89	52.77	49.83	52.32	4,629,967	+0.06(+0.11%)
Mar 06, 2026	51.86	53.50	51.57	52.26	3,443,511	-0.79(-1.49%)
Mar 05, 2026	50.77	53.40	50.46	53.05	4,831,328	+1.76(+3.43%)
Mar 04, 2026	51.89	52.48	50.32	51.29	6,021,484	-0.11(-0.21%)
Mar 03, 2026	51.13	52.87	48.75	51.40	6,965,858	-1.91(-3.58%)
Mar 02, 2026	50.94	53.35	50.62	53.31	5,684,949	+0.06(+0.11%)
Feb 27, 2026	54.23	54.54	52.16	53.25	4,544,597	-2.16(-3.90%)
Feb 26, 2026	53.19	55.46	51.69	55.41	7,569,806	+1.70(+3.17%)
Feb 25, 2026	57.08	57.74	53.05	53.71	10,604,670	-4.24(-7.32%)
Feb 24, 2026	56.56	58.76	56.29	57.95	5,586,161	+0.64(+1.12%)
Feb 23, 2026	57.53	58.33	55.85	57.31	4,049,677	-1.06(-1.82%)
Feb 20, 2026	61.88	62.00	57.68	58.37	7,902,980	-1.59(-2.65%)
Feb 19, 2026	58.08	60.04	57.38	59.96	8,288,325	+3.80(+6.77%)
Feb 18, 2026	53.93	57.93	53.70	56.16	6,848,279	+3.60(+6.85%)
Feb 17, 2026	52.74	53.50	50.70	52.56	3,162,996	+0.61(+1.17%)
Feb 13, 2026	51.04	52.65	50.43	51.95	3,137,432	+1.17(+2.30%)
Feb 12, 2026	53.92	53.95	49.40	50.78	5,204,390	-2.83(-5.28%)
Feb 11, 2026	56.00	56.12	52.08	53.61	4,286,856	-2.27(-4.06%)
Feb 10, 2026	57.98	57.98	55.72	55.88	3,940,873	-1.24(-2.17%)
Feb 09, 2026	55.47	57.60	53.92	57.12	4,719,049	+2.21(+4.02%)
Feb 06, 2026	53.46	55.55	52.96	54.91	6,498,112	+2.47(+4.71%)
Feb 05, 2026	54.71	55.00	51.20	52.44	8,682,314	-1.11(-2.07%)
Feb 04, 2026	55.50	55.51	49.88	53.55	9,604,664	-2.42(-4.32%)
Feb 03, 2026	59.24	59.33	54.40	55.97	5,720,724	-2.58(-4.41%)
Feb 02, 2026	59.43	59.99	57.51	58.55	5,264,633	-1.27(-2.12%)
Jan 30, 2026	62.41	63.32	59.42	59.82	6,396,803	-3.69(-5.81%)
Jan 29, 2026	64.04	64.22	62.65	63.51	4,784,655	-1.06(-1.64%)
Jan 28, 2026	66.65	66.81	64.44	64.57	4,183,778	-2.24(-3.35%)
Jan 27, 2026	67.88	68.57	66.22	66.81	3,714,959	-0.82(-1.21%)
Jan 26, 2026	65.00	70.16	64.47	67.63	5,309,117	+2.31(+3.54%)
Jan 23, 2026	68.81	68.95	64.84	65.32	3,932,245	-3.04(-4.45%)
Jan 22, 2026	66.00	68.78	65.61	68.36	3,996,784	+3.04(+4.65%)
Jan 21, 2026	66.63	67.30	61.82	65.32	7,187,068	-1.46(-2.19%)
Jan 20, 2026	68.33	69.41	66.66	66.78	4,860,756	-3.55(-5.05%)
Jan 16, 2026	69.50	71.88	68.57	70.33	4,869,105	+1.41(+2.05%)
Jan 15, 2026	69.45	73.26	68.55	68.92	6,968,081	-0.36(-0.52%)
Jan 14, 2026	66.84	69.34	66.15	69.28	4,225,025	+2.13(+3.17%)
Jan 13, 2026	69.73	70.56	66.08	67.15	6,817,171	-2.11(-3.05%)
Jan 12, 2026	75.34	76.33	68.32	69.26	15,980,784	+2.99(+4.51%)
Jan 09, 2026	69.81	69.88	66.17	66.27	3,145,481	-2.09(-3.06%)
Jan 08, 2026	69.06	69.64	67.33	68.36	3,333,492	-1.41(-2.02%)
Jan 07, 2026	69.00	71.21	68.86	69.77	4,128,001	+0.23(+0.33%)
Jan 06, 2026	66.37	69.90	66.16	69.54	6,491,224	+4.84(+7.48%)
Jan 05, 2026	64.26	65.36	63.02	64.70	5,423,078	+2.34(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.