Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.540 +0.330 (+14.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.540 2.540 2.530 2.540 14,748,226 +0.33(+14.93%)
Jan 20, 2026 2.150 2.225 2.105 2.210 1,205,838 +0.10(+4.74%)
Jan 16, 2026 2.150 2.160 2.110 2.110 552,568 -0.04(-1.86%)
Jan 15, 2026 2.170 2.170 2.110 2.150 526,902 +0.04(+1.90%)
Jan 14, 2026 2.120 2.130 2.105 2.110 524,444 +0.02(+0.96%)
Jan 13, 2026 2.160 2.181 2.060 2.090 1,472,251 -0.05(-2.34%)
Jan 12, 2026 2.210 2.220 2.130 2.140 852,589 -0.05(-2.28%)
Jan 09, 2026 2.170 2.219 2.170 2.190 685,151 +0.03(+1.39%)
Jan 08, 2026 2.310 2.315 2.150 2.160 2,624,495 -0.15(-6.49%)
Jan 07, 2026 2.310 2.340 2.300 2.310 736,865 +0.00(+0.00%)
Jan 06, 2026 2.310 2.317 2.300 2.310 652,840 +0.00(+0.00%)
Jan 05, 2026 2.290 2.345 2.280 2.310 1,029,530 +0.04(+1.76%)
Jan 02, 2026 2.300 2.310 2.250 2.270 796,784 +0.01(+0.44%)
Dec 31, 2025 2.280 2.289 2.250 2.260 599,334 -0.02(-0.88%)
Dec 30, 2025 2.300 2.320 2.270 2.280 501,555 -0.02(-0.87%)
Dec 29, 2025 2.320 2.330 2.270 2.300 741,839 -0.05(-2.13%)
Dec 26, 2025 2.330 2.350 2.320 2.350 247,211 +0.03(+1.29%)
Dec 24, 2025 2.340 2.340 2.285 2.320 221,745 -0.01(-0.43%)
Dec 23, 2025 2.350 2.385 2.300 2.330 2,979,588 +0.07(+3.10%)
Dec 22, 2025 2.190 2.325 2.170 2.260 990,090 +0.12(+5.61%)
Dec 19, 2025 2.230 2.250 2.140 2.140 997,477 -0.08(-3.60%)
Dec 18, 2025 2.230 2.250 2.210 2.220 651,771 +0.01(+0.45%)
Dec 17, 2025 2.260 2.270 2.200 2.210 622,145 -0.05(-2.21%)
Dec 16, 2025 2.230 2.260 2.220 2.260 887,669 +0.07(+3.20%)
Dec 15, 2025 2.160 2.200 2.140 2.190 807,869 +0.05(+2.34%)
Dec 12, 2025 2.170 2.180 2.120 2.140 517,661 -0.01(-0.47%)
Dec 11, 2025 2.170 2.200 2.150 2.150 430,367 -0.02(-0.92%)
Dec 10, 2025 2.180 2.199 2.160 2.170 601,351 -0.02(-0.91%)
Dec 09, 2025 2.160 2.220 2.155 2.190 509,923 +0.04(+1.86%)
Dec 08, 2025 2.160 2.185 2.140 2.150 407,417 -0.01(-0.46%)
Dec 05, 2025 2.180 2.200 2.095 2.160 805,199 -0.01(-0.46%)
Dec 04, 2025 2.220 2.225 2.121 2.170 862,082 -0.03(-1.36%)
Dec 03, 2025 2.150 2.200 2.140 2.200 563,250 +0.06(+2.80%)
Dec 02, 2025 2.130 2.150 2.120 2.140 633,216 +0.02(+0.94%)
Dec 01, 2025 2.120 2.160 2.110 2.120 526,228 -0.01(-0.47%)
Nov 28, 2025 2.130 2.150 2.110 2.130 204,340 +0.01(+0.47%)
Nov 26, 2025 2.150 2.175 2.120 2.120 707,752 -0.04(-1.85%)
Nov 25, 2025 2.110 2.175 2.090 2.160 288,478 +0.06(+2.86%)
Nov 24, 2025 2.100 2.110 2.065 2.100 429,440 +0.01(+0.48%)
Nov 21, 2025 2.130 2.145 2.060 2.090 843,454 -0.03(-1.42%)
Nov 20, 2025 2.230 2.230 2.100 2.120 716,316 -0.07(-3.20%)
Nov 19, 2025 2.220 2.260 2.160 2.190 480,934 -0.03(-1.35%)
Nov 18, 2025 2.230 2.260 2.210 2.220 325,211 +0.00(+0.00%)
Nov 17, 2025 2.290 2.320 2.210 2.220 336,491 -0.08(-3.48%)
Nov 14, 2025 2.270 2.320 2.250 2.300 507,090 +0.03(+1.32%)
Nov 13, 2025 2.270 2.285 2.250 2.270 488,210 -0.02(-0.87%)
Nov 12, 2025 2.280 2.325 2.275 2.290 426,500 +0.01(+0.44%)
Nov 11, 2025 2.220 2.280 2.200 2.280 740,693 +0.12(+5.56%)
Nov 10, 2025 2.220 2.220 2.155 2.160 423,413 -0.03(-1.37%)
Nov 07, 2025 2.190 2.210 2.170 2.190 426,834 -0.01(-0.45%)
Nov 06, 2025 2.220 2.220 2.150 2.200 391,893 +0.00(+0.00%)
Nov 05, 2025 2.200 2.210 2.180 2.200 318,318 +0.01(+0.46%)
Nov 04, 2025 2.190 2.220 2.150 2.190 541,835 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.