Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.90	52.06	50.35	51.84	8,176,236	+0.66(+1.29%)
Feb 26, 2026	52.01	52.37	51.08	51.18	6,145,129	-0.59(-1.14%)
Feb 25, 2026	52.97	53.20	51.70	51.77	4,843,220	-1.50(-2.82%)
Feb 24, 2026	53.71	54.51	53.15	53.27	5,481,335	-0.62(-1.15%)
Feb 23, 2026	52.92	54.28	52.57	53.89	6,245,065	+0.93(+1.76%)
Feb 20, 2026	51.97	53.17	51.79	52.96	4,654,058	+1.00(+1.92%)
Feb 19, 2026	52.54	52.78	51.56	51.96	3,457,262	-0.58(-1.10%)
Feb 18, 2026	52.51	52.83	51.75	52.54	4,425,434	-0.15(-0.28%)
Feb 17, 2026	54.43	54.93	51.77	52.69	8,669,037	-2.34(-4.25%)
Feb 13, 2026	54.36	55.58	54.02	55.03	4,380,073	+0.62(+1.14%)
Feb 12, 2026	54.56	56.19	54.21	54.41	5,847,813	-0.12(-0.22%)
Feb 11, 2026	54.05	54.69	53.44	54.53	4,436,077	+0.48(+0.89%)
Feb 10, 2026	53.81	54.26	53.24	54.05	4,260,566	+0.27(+0.50%)
Feb 09, 2026	54.88	55.21	53.64	53.78	6,093,058	-1.83(-3.29%)
Feb 06, 2026	53.94	55.66	53.82	55.61	6,242,871	+1.13(+2.07%)
Feb 05, 2026	55.16	55.26	54.23	54.48	5,782,226	-0.80(-1.45%)
Feb 04, 2026	53.49	56.12	53.48	55.28	7,649,790	+1.81(+3.39%)
Feb 03, 2026	52.78	54.20	52.44	53.47	6,672,837	+0.49(+0.92%)
Feb 02, 2026	50.88	53.05	50.56	52.98	9,924,376	+2.10(+4.13%)
Jan 30, 2026	51.39	51.95	49.92	50.88	18,692,170	-0.08(-0.16%)
Jan 29, 2026	52.90	53.41	50.28	50.96	20,671,932	-4.18(-7.58%)
Jan 28, 2026	55.89	56.05	55.08	55.14	9,151,412	-0.59(-1.06%)
Jan 27, 2026	55.74	55.87	55.13	55.73	5,270,110	+0.17(+0.31%)
Jan 26, 2026	55.25	56.28	55.09	55.56	10,026,241	+0.87(+1.59%)
Jan 23, 2026	53.51	55.00	53.51	54.69	9,863,665	+1.29(+2.42%)
Jan 22, 2026	53.53	54.64	53.17	53.40	9,704,529	+0.23(+0.43%)
Jan 21, 2026	51.68	53.55	51.66	53.17	10,088,599	+2.20(+4.32%)
Jan 20, 2026	50.82	51.65	50.33	50.97	7,513,807	-0.04(-0.08%)
Jan 16, 2026	50.37	51.22	50.17	51.01	5,365,952	+0.28(+0.55%)
Jan 15, 2026	51.17	51.47	50.44	50.73	4,793,538	-0.43(-0.84%)
Jan 14, 2026	51.67	51.98	50.84	51.16	4,816,242	-0.60(-1.16%)
Jan 13, 2026	50.84	51.80	50.82	51.76	6,177,540	+1.08(+2.13%)
Jan 12, 2026	51.30	51.59	50.34	50.68	5,979,388	-0.83(-1.61%)
Jan 09, 2026	51.48	52.14	50.98	51.51	8,858,691	+0.11(+0.21%)
Jan 08, 2026	49.42	52.06	49.34	51.40	8,195,347	+1.51(+3.03%)
Jan 07, 2026	50.60	51.02	49.86	49.89	11,884,691	-0.42(-0.83%)
Jan 06, 2026	49.56	50.65	49.34	50.31	7,469,180	+0.48(+0.96%)
Jan 05, 2026	50.40	50.85	49.62	49.83	13,699,647	-1.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.