Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	62.71	65.01	60.59	64.12	1,064,857	-5.90(-8.43%)
Mar 02, 2026	68.30	71.60	68.29	70.02	646,554	-2.20(-3.05%)
Feb 27, 2026	70.44	73.04	69.94	72.22	666,029	-1.00(-1.37%)
Feb 26, 2026	76.85	76.94	70.26	73.22	947,370	-4.23(-5.46%)
Feb 25, 2026	78.56	78.56	76.36	77.45	553,545	+0.52(+0.68%)
Feb 24, 2026	74.28	78.09	73.09	76.93	829,329	+6.04(+8.52%)
Feb 23, 2026	69.65	72.05	69.50	70.89	456,471	-0.16(-0.23%)
Feb 20, 2026	66.90	71.50	66.76	71.05	615,854	+3.75(+5.57%)
Feb 19, 2026	67.09	68.15	66.16	67.30	428,302	-0.69(-1.01%)
Feb 18, 2026	68.63	70.64	67.42	67.99	384,207	-0.77(-1.12%)
Feb 17, 2026	67.86	69.46	65.78	68.76	537,404	-0.86(-1.24%)
Feb 13, 2026	70.65	71.40	67.50	69.62	683,437	-0.61(-0.87%)
Feb 12, 2026	74.74	74.78	68.84	70.23	958,838	-2.48(-3.41%)
Feb 11, 2026	71.04	74.71	70.56	72.71	1,185,959	+4.69(+6.90%)
Feb 10, 2026	69.16	69.16	66.09	68.02	821,085	+2.41(+3.67%)
Feb 09, 2026	63.13	67.20	62.94	65.61	724,130	+2.21(+3.49%)
Feb 06, 2026	59.36	63.60	59.20	63.40	1,006,630	+6.26(+10.96%)
Feb 05, 2026	54.50	58.40	53.51	57.14	750,358	+1.67(+3.01%)
Feb 04, 2026	58.84	60.00	53.13	55.47	889,724	-3.62(-6.13%)
Feb 03, 2026	62.25	62.99	56.98	59.09	873,754	-1.98(-3.24%)
Feb 02, 2026	57.26	61.93	56.79	61.07	673,724	+3.80(+6.64%)
Jan 30, 2026	58.70	60.51	56.80	57.27	402,810	-3.22(-5.32%)
Jan 29, 2026	60.49	62.02	56.45	60.49	1,133,774	-1.07(-1.74%)
Jan 28, 2026	61.98	62.65	60.27	61.56	585,129	+1.46(+2.43%)
Jan 27, 2026	59.52	61.15	58.87	60.10	603,335	+1.84(+3.16%)
Jan 26, 2026	58.12	59.01	57.35	58.26	450,913	-0.75(-1.27%)
Jan 23, 2026	58.01	59.75	57.84	59.01	693,863	+2.50(+4.42%)
Jan 22, 2026	58.55	59.12	56.28	56.51	503,319	+0.09(+0.16%)
Jan 21, 2026	58.43	58.63	55.87	56.42	706,988	-0.02(-0.04%)
Jan 20, 2026	61.22	61.74	56.33	56.44	886,849	-5.46(-8.82%)
Jan 16, 2026	63.50	64.62	61.60	61.90	751,692	+0.05(+0.08%)
Jan 15, 2026	62.02	65.03	60.48	61.85	2,668,552	+5.15(+9.08%)
Jan 14, 2026	57.65	57.67	55.93	56.70	629,859	-1.40(-2.41%)
Jan 13, 2026	58.73	60.00	58.05	58.10	591,511	-0.37(-0.63%)
Jan 12, 2026	55.46	58.98	54.76	58.47	562,309	+2.83(+5.09%)
Jan 09, 2026	54.35	55.96	53.80	55.64	695,958	+1.93(+3.59%)
Jan 08, 2026	55.70	55.70	53.14	53.71	482,924	-0.30(-0.56%)
Jan 07, 2026	55.97	56.58	53.97	54.01	531,611	-3.01(-5.28%)
Jan 06, 2026	57.89	58.99	56.08	57.02	778,508	+1.71(+3.09%)
Jan 05, 2026	57.80	58.29	55.05	55.31	1,058,378	+0.93(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.