Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	3.640	3.660	3.590	3.597	965,787	-0.07(-2.00%)
Mar 25, 2026	3.680	3.720	3.660	3.670	1,124,325	+0.02(+0.55%)
Mar 24, 2026	3.620	3.680	3.620	3.650	804,113	-0.01(-0.27%)
Mar 23, 2026	3.630	3.710	3.630	3.660	1,851,577	+0.03(+0.83%)
Mar 20, 2026	3.670	3.680	3.620	3.630	1,625,800	-0.11(-2.94%)
Mar 19, 2026	3.800	3.800	3.730	3.740	1,588,190	-0.10(-2.60%)
Mar 18, 2026	3.900	3.930	3.830	3.840	963,311	-0.06(-1.54%)
Mar 17, 2026	3.890	3.910	3.865	3.900	686,381	+0.01(+0.26%)
Mar 16, 2026	3.860	3.949	3.860	3.890	1,162,879	+0.06(+1.57%)
Mar 13, 2026	3.890	3.900	3.820	3.830	1,265,666	-0.12(-3.04%)
Mar 12, 2026	4.000	4.000	3.930	3.950	1,026,335	-0.05(-1.25%)
Mar 11, 2026	3.940	4.020	3.930	4.000	929,272	+0.08(+2.04%)
Mar 10, 2026	3.920	3.970	3.910	3.920	902,859	+0.00(+0.00%)
Mar 09, 2026	3.830	3.965	3.740	3.920	1,723,593	+0.02(+0.51%)
Mar 06, 2026	3.910	3.945	3.880	3.900	1,504,972	-0.14(-3.47%)
Mar 05, 2026	4.010	4.050	3.990	4.040	1,359,957	+0.00(+0.12%)
Mar 04, 2026	3.980	4.070	3.970	4.035	1,267,350	+0.08(+2.15%)
Mar 03, 2026	3.990	3.990	3.920	3.950	1,383,740	-0.10(-2.47%)
Mar 02, 2026	3.910	4.050	3.900	4.050	1,178,980	+0.03(+0.75%)
Feb 27, 2026	4.020	4.050	3.980	4.020	1,202,100	-0.03(-0.67%)
Feb 26, 2026	4.086	4.086	4.018	4.047	1,057,526	-0.04(-0.95%)
Feb 25, 2026	4.047	4.105	4.047	4.086	1,125,182	+0.05(+1.20%)
Feb 24, 2026	3.921	4.037	3.911	4.037	2,865,875	+0.09(+2.22%)
Feb 23, 2026	4.047	4.057	3.862	3.950	2,813,230	-0.14(-3.33%)
Feb 20, 2026	4.047	4.096	4.018	4.086	1,647,376	+0.02(+0.45%)
Feb 19, 2026	4.039	4.086	4.001	4.067	2,316,213	+0.01(+0.18%)
Feb 18, 2026	4.067	4.124	4.044	4.060	1,057,966	-0.01(-0.18%)
Feb 17, 2026	4.115	4.115	3.935	4.067	2,601,897	-0.08(-1.83%)
Feb 13, 2026	4.115	4.195	4.067	4.143	1,815,327	+0.02(+0.41%)
Feb 12, 2026	4.228	4.255	4.089	4.126	2,078,055	-0.09(-2.19%)
Feb 11, 2026	4.191	4.228	4.172	4.219	1,540,574	+0.03(+0.77%)
Feb 10, 2026	4.163	4.200	4.159	4.186	973,345	+0.03(+0.78%)
Feb 09, 2026	4.052	4.182	4.025	4.154	1,561,038	+0.11(+2.74%)
Feb 06, 2026	3.942	4.080	3.923	4.043	3,611,783	+0.13(+3.40%)
Feb 05, 2026	3.937	3.963	3.847	3.910	3,044,629	-0.10(-2.47%)
Feb 04, 2026	4.225	4.252	3.982	4.009	2,962,952	-0.22(-5.11%)
Feb 03, 2026	4.261	4.295	4.127	4.225	2,296,981	+0.00(+0.00%)
Feb 02, 2026	4.234	4.306	4.135	4.225	2,455,957	-0.11(-2.49%)
Jan 30, 2026	4.225	4.405	4.216	4.333	2,856,257	+0.14(+3.46%)
Jan 29, 2026	4.345	4.363	4.170	4.188	2,783,846	-0.10(-2.24%)
Jan 28, 2026	4.267	4.310	4.249	4.284	1,827,744	+0.05(+1.24%)
Jan 27, 2026	4.249	4.280	4.232	4.232	1,821,955	-0.01(-0.21%)
Jan 26, 2026	4.267	4.293	4.240	4.240	2,782,691	-0.04(-1.02%)
Jan 23, 2026	4.284	4.302	4.275	4.284	1,709,857	+0.00(+0.04%)
Jan 22, 2026	4.231	4.291	4.214	4.282	2,161,849	+0.09(+2.03%)
Jan 21, 2026	4.078	4.274	4.061	4.197	3,573,559	+0.13(+3.14%)
Jan 20, 2026	4.223	4.240	4.053	4.070	3,838,775	-0.26(-6.09%)
Jan 16, 2026	4.368	4.410	4.299	4.333	4,348,001	-0.01(-0.29%)
Jan 15, 2026	4.371	4.404	4.338	4.346	2,686,215	+0.00(+0.00%)
Jan 14, 2026	4.371	4.371	4.305	4.346	1,917,503	-0.02(-0.57%)
Jan 13, 2026	4.388	4.396	4.355	4.371	1,382,421	-0.02(-0.38%)
Jan 12, 2026	4.280	4.404	4.247	4.388	1,994,258	+0.08(+1.93%)
Jan 09, 2026	4.230	4.342	4.164	4.305	2,667,685	+0.09(+2.15%)
Jan 08, 2026	4.150	4.231	4.117	4.214	2,373,614	+0.03(+0.77%)
Jan 07, 2026	4.231	4.271	4.178	4.182	2,381,940	-0.01(-0.19%)
Jan 06, 2026	4.376	4.376	4.158	4.190	3,157,778	-0.21(-4.77%)
Jan 05, 2026	4.327	4.449	4.306	4.400	2,724,922	+0.19(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.