Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.28	11.84	11.22	11.83	4,194,802	+0.62(+5.53%)
Apr 29, 2026	11.39	11.55	11.18	11.21	3,613,768	-0.28(-2.44%)
Apr 28, 2026	11.74	11.91	11.28	11.49	4,645,139	-0.31(-2.63%)
Apr 27, 2026	11.97	12.10	11.74	11.80	2,807,368	-0.18(-1.50%)
Apr 24, 2026	11.77	12.01	11.67	11.98	1,934,467	+0.23(+1.96%)
Apr 23, 2026	11.93	12.18	11.60	11.75	3,089,355	-0.08(-0.68%)
Apr 22, 2026	11.81	11.98	11.75	11.83	1,924,596	+0.11(+0.94%)
Apr 21, 2026	11.97	12.04	11.39	11.72	2,602,045	-0.21(-1.76%)
Apr 20, 2026	11.59	12.00	11.56	11.93	3,422,109	+0.30(+2.58%)
Apr 17, 2026	11.22	11.74	11.19	11.63	2,452,526	+0.57(+5.15%)
Apr 16, 2026	11.05	11.19	10.99	11.06	2,276,631	+0.01(+0.09%)
Apr 15, 2026	10.98	11.06	10.82	11.05	1,375,742	+0.13(+1.19%)
Apr 14, 2026	10.87	10.95	10.65	10.92	1,724,207	+0.04(+0.37%)
Apr 13, 2026	10.78	11.02	10.75	10.88	2,561,520	+0.04(+0.37%)
Apr 10, 2026	10.81	11.00	10.61	10.84	2,448,162	+0.17(+1.59%)
Apr 09, 2026	10.52	10.68	10.25	10.67	3,205,642	+0.15(+1.43%)
Apr 08, 2026	10.67	10.74	10.38	10.52	2,548,339	+0.13(+1.25%)
Apr 07, 2026	10.12	10.44	10.05	10.39	2,348,974	+0.09(+0.87%)
Apr 06, 2026	10.30	10.42	10.07	10.30	2,025,463	-0.03(-0.29%)
Apr 02, 2026	9.680	10.40	9.660	10.33	3,776,159	+0.32(+3.20%)
Apr 01, 2026	9.720	11.03	9.680	10.01	7,351,354	+0.63(+6.72%)
Mar 31, 2026	8.280	9.415	8.220	9.380	7,709,095	+1.28(+15.80%)
Mar 30, 2026	7.940	8.150	7.940	8.100	2,163,041	+0.22(+2.79%)
Mar 27, 2026	7.790	7.920	7.735	7.880	1,093,873	+0.03(+0.38%)
Mar 26, 2026	7.740	7.995	7.525	7.850	1,206,257	-0.02(-0.25%)
Mar 25, 2026	7.980	8.010	7.775	7.870	1,157,379	-0.02(-0.25%)
Mar 24, 2026	7.710	7.940	7.650	7.890	1,956,782	+0.12(+1.54%)
Mar 23, 2026	7.690	7.955	7.690	7.770	1,634,802	+0.26(+3.46%)
Mar 20, 2026	7.920	7.960	7.470	7.510	4,516,817	-0.41(-5.18%)
Mar 19, 2026	7.500	7.930	7.420	7.920	1,946,341	+0.32(+4.21%)
Mar 18, 2026	8.100	8.250	7.550	7.600	3,410,302	-0.50(-6.17%)
Mar 17, 2026	7.760	8.100	7.750	8.100	1,732,612	+0.38(+4.92%)
Mar 16, 2026	7.860	7.861	7.625	7.720	1,707,677	+0.00(+0.00%)
Mar 13, 2026	7.840	7.930	7.565	7.720	1,501,575	-0.10(-1.28%)
Mar 12, 2026	8.110	8.282	7.810	7.820	1,757,708	-0.53(-6.35%)
Mar 11, 2026	8.530	8.680	8.210	8.350	1,544,768	-0.20(-2.34%)
Mar 10, 2026	8.210	8.740	8.160	8.550	2,572,557	+0.31(+3.76%)
Mar 09, 2026	8.000	8.250	7.760	8.240	2,506,461	+0.19(+2.36%)
Mar 06, 2026	7.920	8.200	7.830	8.050	2,410,353	-0.01(-0.12%)
Mar 05, 2026	7.710	8.060	7.670	8.060	1,302,384	+0.22(+2.81%)
Mar 04, 2026	7.830	7.900	7.470	7.840	1,422,469	+0.07(+0.90%)
Mar 03, 2026	7.620	7.865	7.365	7.770	2,168,891	-0.06(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.