Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.34	52.46	52.34	52.37	2,196,053	+0.02(+0.04%)
Feb 26, 2026	52.33	52.37	52.29	52.35	3,041,388	+0.03(+0.06%)
Feb 25, 2026	52.29	52.38	52.29	52.32	2,205,533	-0.02(-0.04%)
Feb 24, 2026	52.33	52.37	52.27	52.34	2,001,691	-0.03(-0.06%)
Feb 23, 2026	52.33	52.40	52.31	52.37	1,837,828	+0.07(+0.13%)
Feb 20, 2026	52.32	52.34	52.24	52.30	2,077,738	-0.02(-0.04%)
Feb 19, 2026	52.25	52.33	52.24	52.32	1,760,173	+0.02(+0.04%)
Feb 18, 2026	52.30	52.35	52.27	52.30	2,165,730	-0.03(-0.06%)
Feb 17, 2026	52.30	52.36	52.27	52.33	1,735,945	+0.03(+0.06%)
Feb 13, 2026	52.31	52.31	52.24	52.30	1,938,800	+0.16(+0.31%)
Feb 12, 2026	52.06	52.17	52.06	52.14	1,791,443	+0.16(+0.31%)
Feb 11, 2026	51.95	52.05	51.93	51.98	3,020,527	-0.05(-0.10%)
Feb 10, 2026	52.06	52.10	52.00	52.03	1,421,048	+0.11(+0.21%)
Feb 09, 2026	51.87	51.94	51.83	51.92	1,462,433	+0.00(+0.00%)
Feb 06, 2026	51.91	51.93	51.83	51.92	1,776,828	+0.03(+0.06%)
Feb 05, 2026	51.77	51.91	51.75	51.89	1,782,304	+0.19(+0.37%)
Feb 04, 2026	51.69	51.71	51.63	51.70	2,395,181	-0.03(-0.06%)
Feb 03, 2026	51.68	51.74	51.65	51.73	3,164,734	+0.03(+0.06%)
Feb 02, 2026	51.78	51.83	51.70	51.70	2,560,761	-0.07(-0.13%)
Jan 30, 2026	51.77	51.82	51.74	51.77	1,859,388	-0.02(-0.04%)
Jan 29, 2026	51.71	51.81	51.68	51.79	1,817,725	+0.01(+0.02%)
Jan 28, 2026	51.81	51.81	51.71	51.78	2,215,326	-0.03(-0.06%)
Jan 27, 2026	51.84	51.88	51.80	51.81	1,577,140	-0.05(-0.10%)
Jan 26, 2026	51.89	51.91	51.84	51.86	1,828,052	+0.05(+0.10%)
Jan 23, 2026	51.78	51.82	51.70	51.81	2,079,957	+0.03(+0.06%)
Jan 22, 2026	51.72	51.81	51.68	51.78	1,788,363	+0.07(+0.13%)
Jan 21, 2026	51.58	51.75	51.54	51.71	2,544,061	+0.23(+0.45%)
Jan 20, 2026	51.48	51.57	51.46	51.48	1,989,102	-0.23(-0.44%)
Jan 16, 2026	51.83	51.83	51.70	51.71	2,468,536	-0.11(-0.21%)
Jan 15, 2026	51.93	51.93	51.80	51.82	4,502,847	-0.05(-0.10%)
Jan 14, 2026	51.80	51.88	51.78	51.87	8,080,443	+0.09(+0.17%)
Jan 13, 2026	51.75	51.79	51.70	51.78	2,557,353	+0.11(+0.21%)
Jan 12, 2026	51.65	51.74	51.62	51.67	2,775,442	-0.06(-0.12%)
Jan 09, 2026	51.63	51.75	51.59	51.73	2,134,544	+0.12(+0.23%)
Jan 08, 2026	51.62	51.66	51.59	51.61	3,095,434	-0.11(-0.21%)
Jan 07, 2026	51.77	51.79	51.69	51.72	3,279,794	+0.03(+0.06%)
Jan 06, 2026	51.63	51.69	51.56	51.69	1,907,555	+0.01(+0.02%)
Jan 05, 2026	51.60	51.69	51.57	51.68	1,847,213	+0.11(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.