Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

0.2500 -0.0450 (-15.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.2950 0.3073 0.2450 0.2500 2,239,505 -0.04(-15.25%)
Nov 07, 2025 0.3900 0.3907 0.2631 0.2950 21,547,386 -0.03(-9.68%)
Nov 06, 2025 0.4106 0.4600 0.3200 0.3266 1,853,995 -0.18(-36.09%)
Nov 05, 2025 0.5300 0.5601 0.2900 0.5110 3,185,034 -0.00(-0.87%)
Nov 04, 2025 0.6090 0.6790 0.5000 0.5155 627,435 -0.07(-11.58%)
Nov 03, 2025 0.7330 0.7805 0.5000 0.5830 958,595 -0.12(-16.88%)
Oct 31, 2025 0.9259 0.9898 0.7001 0.7014 838,195 -0.26(-26.94%)
Oct 30, 2025 1.210 1.250 0.8700 0.9600 745,196 -0.24(-20.00%)
Oct 29, 2025 1.360 1.370 1.200 1.200 291,428 -0.19(-13.67%)
Oct 28, 2025 1.430 1.470 1.350 1.390 152,701 -0.03(-2.11%)
Oct 27, 2025 1.430 1.540 1.350 1.420 124,417 +0.01(+0.71%)
Oct 24, 2025 1.470 1.540 1.390 1.410 177,003 -0.09(-6.00%)
Oct 23, 2025 1.460 1.500 1.400 1.500 191,832 +0.05(+3.45%)
Oct 22, 2025 1.550 1.600 1.400 1.450 292,370 -0.08(-5.23%)
Oct 21, 2025 1.370 1.670 1.350 1.530 296,492 +0.18(+13.33%)
Oct 20, 2025 1.270 1.430 1.175 1.350 311,411 +0.11(+8.87%)
Oct 17, 2025 1.270 1.270 1.130 1.240 389,048 -0.03(-2.36%)
Oct 16, 2025 1.360 1.400 1.250 1.270 625,731 -0.09(-6.62%)
Oct 15, 2025 1.410 1.470 1.350 1.360 409,531 -0.05(-3.89%)
Oct 14, 2025 1.330 1.480 1.295 1.415 531,282 +0.07(+5.60%)
Oct 13, 2025 1.300 1.470 1.210 1.340 681,709 +0.04(+3.08%)
Oct 10, 2025 1.500 1.770 1.145 1.300 2,340,369 +0.00(+0.00%)
Oct 09, 2025 2.150 2.350 1.210 1.300 6,440,185 -0.80(-38.10%)
Oct 08, 2025 2.210 2.365 2.030 2.100 1,732,622 -0.10(-4.55%)
Oct 07, 2025 2.300 2.360 2.200 2.200 394,616 -0.12(-5.17%)
Oct 06, 2025 2.290 2.680 2.110 2.320 2,637,659 +0.12(+5.45%)
Oct 03, 2025 2.300 2.430 2.180 2.200 1,294,249 -0.10(-4.35%)
Oct 02, 2025 2.440 2.580 2.010 2.300 1,258,624 -0.14(-5.74%)
Oct 01, 2025 2.540 2.650 2.410 2.440 335,134 -0.08(-3.17%)
Sep 30, 2025 2.750 2.750 2.480 2.520 857,464 -0.24(-8.70%)
Sep 29, 2025 2.760 2.905 2.460 2.760 2,367,052 +0.26(+10.40%)
Sep 26, 2025 3.090 3.100 2.300 2.500 3,721,536 -0.48(-16.11%)
Sep 25, 2025 2.910 3.080 2.900 2.980 1,974,167 +0.08(+2.76%)
Sep 24, 2025 2.920 3.210 2.890 2.900 2,386,971 -0.02(-0.68%)
Sep 23, 2025 2.920 2.930 2.860 2.920 1,834,603 +0.05(+1.74%)
Sep 22, 2025 2.870 2.920 2.795 2.870 2,052,304 +0.07(+2.50%)
Sep 19, 2025 2.800 2.880 2.540 2.800 3,017,453 -0.02(-0.71%)
Sep 18, 2025 2.930 2.950 2.750 2.820 3,487,332 -0.08(-2.76%)
Sep 17, 2025 2.830 2.920 2.805 2.900 1,686,763 +0.09(+3.20%)
Sep 16, 2025 2.770 2.910 2.750 2.810 4,194,566 +0.08(+2.93%)
Sep 15, 2025 2.710 2.850 2.680 2.730 3,205,411 +0.07(+2.63%)
Sep 12, 2025 2.700 2.740 2.610 2.660 3,284,827 +0.06(+2.11%)
Sep 11, 2025 2.660 2.800 2.600 2.605 4,169,649 +0.00(+0.19%)
Sep 10, 2025 2.620 2.760 2.505 2.600 3,221,830 +0.03(+1.17%)
Sep 09, 2025 2.460 2.630 2.460 2.570 2,293,787 +0.14(+5.76%)
Sep 08, 2025 2.400 2.550 2.395 2.430 1,737,919 +0.02(+0.83%)
Sep 05, 2025 2.450 2.580 2.320 2.410 4,997,935 -0.12(-4.74%)
Sep 04, 2025 2.590 2.740 2.460 2.530 3,099,475 +0.00(+0.00%)
Sep 03, 2025 2.510 2.600 2.420 2.530 1,617,386 +0.03(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.