Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.7900	0.8777	0.7900	0.8130	226,529	+0.03(+3.51%)
Feb 23, 2026	0.8070	0.8330	0.7800	0.7854	132,101	-0.01(-1.21%)
Feb 20, 2026	0.8700	0.8800	0.7900	0.7950	148,150	-0.03(-3.99%)
Feb 19, 2026	0.8800	0.8955	0.8200	0.8280	99,086	-0.02(-2.63%)
Feb 18, 2026	0.8551	0.8989	0.8400	0.8504	97,687	+0.02(+2.02%)
Feb 17, 2026	0.8400	0.8990	0.8201	0.8336	156,442	-0.01(-1.71%)
Feb 13, 2026	0.8500	0.8958	0.8400	0.8481	130,858	-0.01(-0.81%)
Feb 12, 2026	0.9800	0.9795	0.8500	0.8550	104,075	-0.05(-5.00%)
Feb 11, 2026	1.010	1.010	0.9000	0.9000	83,406	-0.05(-5.35%)
Feb 10, 2026	0.9500	1.060	0.9401	0.9509	195,295	-0.01(-0.95%)
Feb 09, 2026	0.9100	0.9800	0.9000	0.9600	180,302	+0.07(+7.38%)
Feb 06, 2026	0.8450	0.9373	0.8450	0.8940	228,418	+0.05(+5.50%)
Feb 05, 2026	0.8900	0.8915	0.8250	0.8474	208,011	-0.05(-5.84%)
Feb 04, 2026	0.9000	0.9232	0.8593	0.9000	152,627	-0.02(-2.17%)
Feb 03, 2026	0.9771	1.040	0.9100	0.9200	212,274	-0.03(-3.16%)
Feb 02, 2026	0.9300	0.9500	0.8800	0.9500	282,473	+0.01(+1.45%)
Jan 30, 2026	1.010	1.040	0.9118	0.9364	413,445	-0.07(-7.29%)
Jan 29, 2026	1.020	1.060	1.000	1.010	397,521	-0.05(-4.72%)
Jan 28, 2026	1.040	1.079	1.010	1.060	295,477	+0.01(+0.95%)
Jan 27, 2026	1.080	1.130	1.010	1.050	403,173	+0.03(+2.94%)
Jan 26, 2026	1.100	1.110	1.020	1.020	985,216	-0.08(-7.27%)
Jan 23, 2026	1.130	1.140	1.090	1.100	152,182	-0.03(-2.65%)
Jan 22, 2026	1.150	1.200	1.110	1.130	158,454	-0.01(-0.88%)
Jan 21, 2026	1.130	1.170	1.080	1.140	289,931	+0.04(+3.64%)
Jan 20, 2026	1.130	1.220	1.080	1.100	498,363	-0.04(-3.51%)
Jan 16, 2026	1.180	1.200	1.130	1.140	155,125	-0.03(-2.56%)
Jan 15, 2026	1.220	1.250	1.150	1.170	153,838	-0.06(-4.88%)
Jan 14, 2026	1.150	1.300	1.140	1.230	472,738	+0.09(+7.89%)
Jan 13, 2026	1.180	1.187	1.110	1.140	375,337	-0.02(-1.72%)
Jan 12, 2026	1.170	1.180	1.100	1.160	339,703	-0.02(-1.69%)
Jan 09, 2026	1.210	1.220	1.160	1.180	282,599	-0.04(-3.28%)
Jan 08, 2026	1.220	1.250	1.200	1.220	192,025	+0.00(+0.00%)
Jan 07, 2026	1.370	1.440	1.200	1.220	753,244	-0.16(-11.59%)
Jan 06, 2026	1.400	1.440	1.340	1.380	362,855	+0.01(+0.73%)
Jan 05, 2026	1.260	1.415	1.250	1.370	534,225	+0.11(+8.73%)
Jan 02, 2026	1.180	1.290	1.170	1.260	411,123	+0.12(+10.53%)
Dec 31, 2025	1.190	1.230	1.120	1.140	286,369	-0.05(-4.20%)
Dec 30, 2025	1.200	1.234	1.170	1.190	289,962	-0.02(-1.65%)
Dec 29, 2025	1.220	1.270	1.150	1.210	607,473	-0.05(-3.97%)
Dec 26, 2025	1.300	1.310	1.225	1.260	685,802	-0.04(-3.08%)
Dec 24, 2025	1.620	1.710	1.250	1.300	9,854,237	-0.07(-5.11%)
Dec 23, 2025	1.450	1.455	1.354	1.370	347,535	-0.14(-9.27%)
Dec 22, 2025	1.480	1.560	1.455	1.510	394,856	+0.09(+6.34%)
Dec 19, 2025	1.400	1.470	1.390	1.420	192,581	+0.04(+2.90%)
Dec 18, 2025	1.500	1.540	1.340	1.380	458,187	-0.10(-6.76%)
Dec 17, 2025	1.580	1.600	1.460	1.480	250,440	-0.06(-3.90%)
Dec 16, 2025	1.480	1.590	1.480	1.540	137,601	+0.03(+1.99%)
Dec 15, 2025	1.620	1.681	1.480	1.510	307,114	-0.14(-8.48%)
Dec 12, 2025	1.740	1.785	1.620	1.650	303,812	-0.10(-5.71%)
Dec 11, 2025	1.800	1.810	1.690	1.750	316,301	-0.03(-1.69%)
Dec 10, 2025	1.880	1.880	1.775	1.780	260,247	-0.09(-4.81%)
Dec 09, 2025	1.890	1.900	1.820	1.870	212,255	-0.02(-1.06%)
Dec 08, 2025	1.890	1.950	1.840	1.890	199,933	-0.01(-0.53%)
Dec 05, 2025	1.960	1.960	1.850	1.900	262,241	-0.07(-3.55%)
Dec 04, 2025	1.900	1.990	1.880	1.970	272,565	+0.02(+1.03%)
Dec 03, 2025	1.890	1.980	1.830	1.950	366,727	+0.07(+3.72%)
Dec 02, 2025	1.900	1.920	1.850	1.880	138,614	-0.02(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.