Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.060	1.090	0.9750	1.030	56,966	-0.03(-2.83%)
Jan 29, 2026	1.090	1.090	1.020	1.060	15,890	-0.05(-4.50%)
Jan 28, 2026	1.100	1.140	1.020	1.110	9,024	+0.02(+1.83%)
Jan 27, 2026	1.080	1.090	1.050	1.090	6,559	+0.00(+0.00%)
Jan 26, 2026	1.060	1.090	1.060	1.090	8,838	+0.00(+0.14%)
Jan 23, 2026	1.080	1.140	1.060	1.089	13,276	+0.01(+0.79%)
Jan 22, 2026	1.160	1.170	1.060	1.080	25,936	-0.11(-9.24%)
Jan 21, 2026	1.180	1.190	1.170	1.190	26,954	+0.06(+5.31%)
Jan 20, 2026	1.080	1.180	1.060	1.130	29,854	+0.06(+5.61%)
Jan 16, 2026	1.070	1.114	1.070	1.070	4,920	+0.01(+0.66%)
Jan 15, 2026	1.120	1.135	1.063	1.063	16,016	-0.04(-3.36%)
Jan 14, 2026	1.090	1.110	1.090	1.100	6,313	-0.04(-3.51%)
Jan 13, 2026	1.080	1.140	1.080	1.140	8,259	+0.04(+3.64%)
Jan 12, 2026	1.080	1.150	1.080	1.100	7,721	+0.02(+1.85%)
Jan 09, 2026	1.070	1.100	1.070	1.080	6,973	+0.01(+0.93%)
Jan 08, 2026	1.100	1.100	1.060	1.070	12,316	-0.06(-5.31%)
Jan 07, 2026	1.100	1.130	1.100	1.130	11,552	+0.05(+4.63%)
Jan 06, 2026	1.060	1.130	1.060	1.080	3,993	-0.05(-4.42%)
Jan 05, 2026	1.090	1.150	1.081	1.130	10,257	+0.01(+0.89%)
Jan 02, 2026	1.100	1.190	1.060	1.120	12,131	-0.01(-0.88%)
Dec 31, 2025	1.060	1.191	1.060	1.130	8,079	+0.02(+1.80%)
Dec 30, 2025	1.150	1.221	1.100	1.110	17,067	-0.06(-5.18%)
Dec 29, 2025	1.210	1.220	1.105	1.171	9,450	-0.04(-3.25%)
Dec 26, 2025	1.230	1.230	1.150	1.210	2,358	-0.07(-5.47%)
Dec 24, 2025	1.290	1.298	1.160	1.280	4,969	+0.02(+1.59%)
Dec 23, 2025	1.170	1.305	1.170	1.260	15,802	+0.07(+5.88%)
Dec 22, 2025	1.250	1.330	1.190	1.190	47,644	-0.04(-3.25%)
Dec 19, 2025	1.100	1.249	1.100	1.230	37,289	+0.10(+9.30%)
Dec 18, 2025	1.100	1.150	1.100	1.125	2,688	+0.03(+2.30%)
Dec 17, 2025	1.130	1.150	1.090	1.100	57,182	-0.03(-2.65%)
Dec 16, 2025	1.120	1.180	1.080	1.130	22,150	-0.07(-5.83%)
Dec 15, 2025	1.120	1.270	1.114	1.200	38,465	+0.08(+6.86%)
Dec 12, 2025	1.180	1.220	1.115	1.123	32,239	-0.07(-5.87%)
Dec 11, 2025	1.400	1.400	1.190	1.193	84,966	+0.00(+0.25%)
Dec 10, 2025	1.200	1.218	1.146	1.190	50,872	-0.02(-1.65%)
Dec 09, 2025	1.300	1.300	1.200	1.210	13,723	-0.07(-5.47%)
Dec 08, 2025	1.200	1.290	1.180	1.280	18,392	+0.05(+4.07%)
Dec 05, 2025	1.500	1.500	1.200	1.230	35,446	-0.15(-10.87%)
Dec 04, 2025	1.210	1.790	1.140	1.380	582,919	+0.25(+22.12%)
Dec 03, 2025	1.010	1.200	1.010	1.130	19,190	+0.04(+3.67%)
Dec 02, 2025	1.000	1.090	1.000	1.090	25,475	+0.07(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.