Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.600	7.740	7.405	7.530	13,548,505	+0.36(+5.02%)
Apr 29, 2026	7.170	7.205	7.120	7.170	8,318,463	-0.02(-0.28%)
Apr 28, 2026	7.240	7.280	7.140	7.190	7,520,724	-0.03(-0.42%)
Apr 27, 2026	7.220	7.310	7.185	7.220	5,769,960	-0.04(-0.55%)
Apr 24, 2026	7.220	7.295	7.170	7.260	5,086,822	+0.02(+0.28%)
Apr 23, 2026	7.250	7.320	7.160	7.240	5,120,489	-0.05(-0.69%)
Apr 22, 2026	7.230	7.340	7.210	7.290	5,736,397	+0.11(+1.53%)
Apr 21, 2026	7.280	7.325	7.142	7.180	7,551,798	-0.10(-1.37%)
Apr 20, 2026	7.200	7.360	7.195	7.280	7,452,293	+0.01(+0.14%)
Apr 17, 2026	7.190	7.340	7.160	7.270	6,314,086	+0.18(+2.54%)
Apr 16, 2026	7.010	7.120	6.990	7.090	6,714,034	+0.11(+1.58%)
Apr 15, 2026	6.980	7.070	6.955	6.980	5,634,538	+0.00(+0.00%)
Apr 14, 2026	6.890	7.005	6.885	6.980	7,748,310	+0.11(+1.60%)
Apr 13, 2026	6.700	6.880	6.672	6.870	8,968,881	+0.14(+2.08%)
Apr 10, 2026	6.830	6.870	6.710	6.730	7,732,581	-0.10(-1.46%)
Apr 09, 2026	6.780	6.880	6.720	6.830	8,384,870	-0.01(-0.15%)
Apr 08, 2026	6.750	6.905	6.750	6.840	8,929,340	+0.24(+3.64%)
Apr 07, 2026	6.620	6.650	6.510	6.600	8,486,990	-0.06(-0.90%)
Apr 06, 2026	6.590	6.700	6.590	6.660	8,026,541	+0.04(+0.60%)
Apr 02, 2026	6.460	6.630	6.430	6.620	9,720,732	+0.07(+1.07%)
Apr 01, 2026	6.590	6.670	6.520	6.550	10,702,569	-0.02(-0.30%)
Mar 31, 2026	6.570	6.685	6.460	6.570	9,738,201	+0.10(+1.55%)
Mar 30, 2026	6.510	6.600	6.430	6.470	9,744,697	+0.01(+0.15%)
Mar 27, 2026	6.560	6.600	6.430	6.460	7,600,419	-0.16(-2.42%)
Mar 26, 2026	6.530	6.680	6.530	6.620	7,985,127	+0.01(+0.15%)
Mar 25, 2026	6.660	6.705	6.480	6.610	9,158,355	+0.07(+1.07%)
Mar 24, 2026	6.500	6.580	6.500	6.540	8,136,059	-0.03(-0.46%)
Mar 23, 2026	6.680	6.685	6.555	6.570	8,863,185	+0.06(+0.92%)
Mar 20, 2026	6.590	6.620	6.475	6.510	16,436,025	-0.08(-1.21%)
Mar 19, 2026	6.450	6.650	6.450	6.590	9,209,705	+0.05(+0.76%)
Mar 18, 2026	6.630	6.680	6.520	6.540	12,342,084	-0.16(-2.39%)
Mar 17, 2026	6.560	6.775	6.560	6.700	9,941,266	+0.15(+2.29%)
Mar 16, 2026	6.490	6.625	6.455	6.550	9,082,875	+0.14(+2.18%)
Mar 13, 2026	6.450	6.510	6.380	6.410	9,898,434	+0.03(+0.47%)
Mar 12, 2026	6.420	6.555	6.350	6.380	13,787,976	-0.18(-2.74%)
Mar 11, 2026	6.630	6.685	6.435	6.560	12,020,824	-0.09(-1.35%)
Mar 10, 2026	6.550	6.740	6.540	6.650	15,621,314	+0.12(+1.84%)
Mar 09, 2026	6.390	6.535	6.250	6.530	12,697,816	-0.02(-0.31%)
Mar 06, 2026	6.640	6.660	6.410	6.550	12,944,314	-0.19(-2.82%)
Mar 05, 2026	6.780	6.825	6.695	6.740	13,511,505	-0.10(-1.46%)
Mar 04, 2026	6.910	7.020	6.830	6.840	10,368,384	-0.01(-0.15%)
Mar 03, 2026	7.020	7.020	6.670	6.850	12,577,247	-0.27(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.