Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 10:04 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 1.130 1.170 1.100 1.130 31,159,848 -0.01(-0.88%)
Mar 02, 2026 1.130 1.160 1.110 1.140 27,533,336 -0.02(-1.72%)
Feb 27, 2026 1.140 1.180 1.120 1.160 32,776,340 +0.02(+1.75%)
Feb 26, 2026 1.160 1.200 1.130 1.140 30,862,240 -0.02(-1.72%)
Feb 25, 2026 1.180 1.210 1.160 1.160 23,320,442 -0.01(-0.85%)
Feb 24, 2026 1.165 1.200 1.150 1.170 18,998,504 +0.02(+1.74%)
Feb 23, 2026 1.190 1.210 1.150 1.150 24,467,296 -0.05(-4.17%)
Feb 20, 2026 1.230 1.230 1.190 1.200 31,499,176 -0.02(-1.64%)
Feb 19, 2026 1.230 1.270 1.210 1.220 18,761,896 -0.02(-1.61%)
Feb 18, 2026 1.245 1.310 1.240 1.240 34,749,416 -0.01(-0.80%)
Feb 17, 2026 1.250 1.280 1.220 1.250 49,772,864 +0.02(+1.63%)
Feb 13, 2026 1.230 1.330 1.230 1.230 49,699,208 +0.01(+0.82%)
Feb 12, 2026 1.270 1.300 1.210 1.220 50,716,620 -0.05(-3.94%)
Feb 11, 2026 1.330 1.340 1.260 1.270 50,646,596 -0.06(-4.51%)
Feb 10, 2026 1.350 1.390 1.330 1.330 22,875,386 -0.01(-0.75%)
Feb 09, 2026 1.440 1.450 1.330 1.340 38,500,568 -0.14(-9.46%)
Feb 06, 2026 1.420 1.510 1.410 1.480 57,264,776 +0.08(+5.71%)
Feb 05, 2026 1.460 1.490 1.390 1.400 55,372,424 -0.07(-4.76%)
Feb 04, 2026 1.370 1.535 1.365 1.470 70,987,648 +0.09(+6.52%)
Feb 03, 2026 1.400 1.450 1.350 1.380 54,826,056 -0.02(-1.43%)
Feb 02, 2026 1.380 1.480 1.350 1.400 50,318,984 +0.01(+0.72%)
Jan 30, 2026 1.370 1.430 1.350 1.390 55,477,464 +0.02(+1.46%)
Jan 29, 2026 1.430 1.460 1.360 1.370 48,457,392 -0.06(-4.20%)
Jan 28, 2026 1.450 1.470 1.410 1.430 33,687,232 -0.02(-1.38%)
Jan 27, 2026 1.500 1.510 1.440 1.450 33,356,744 -0.04(-2.68%)
Jan 26, 2026 1.550 1.570 1.480 1.490 55,844,048 -0.07(-4.49%)
Jan 23, 2026 1.650 1.680 1.550 1.560 55,284,416 -0.09(-5.45%)
Jan 22, 2026 1.630 1.700 1.600 1.650 44,569,032 +0.04(+2.48%)
Jan 21, 2026 1.580 1.700 1.570 1.610 51,174,740 +0.04(+2.55%)
Jan 20, 2026 1.570 1.620 1.550 1.570 37,327,908 -0.04(-2.48%)
Jan 16, 2026 1.600 1.680 1.590 1.610 31,136,356 +0.01(+0.63%)
Jan 15, 2026 1.560 1.660 1.540 1.600 36,316,816 +0.05(+3.23%)
Jan 14, 2026 1.610 1.620 1.550 1.550 30,980,666 -0.06(-3.73%)
Jan 13, 2026 1.730 1.760 1.600 1.610 46,010,280 -0.12(-6.94%)
Jan 12, 2026 1.630 1.790 1.570 1.730 61,151,512 +0.09(+5.49%)
Jan 09, 2026 1.470 1.700 1.450 1.640 72,240,952 +0.19(+13.10%)
Jan 08, 2026 1.520 1.520 1.440 1.450 29,218,360 -0.07(-4.61%)
Jan 07, 2026 1.550 1.590 1.500 1.520 27,823,922 +0.00(+0.00%)
Jan 06, 2026 1.540 1.620 1.520 1.520 29,970,416 -0.01(-0.65%)
Jan 05, 2026 1.600 1.650 1.515 1.530 35,782,208 -0.08(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.