Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

1.400 -0.180 (-11.39%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.680 1.750 1.510 1.580 981,852 +0.08(+5.33%)
Apr 16, 2026 1.400 1.590 1.350 1.500 958,146 +0.21(+16.28%)
Apr 15, 2026 1.290 1.310 1.250 1.290 442,913 +0.00(+0.00%)
Apr 14, 2026 1.330 1.400 1.290 1.290 25,038 -0.04(-3.01%)
Apr 13, 2026 1.360 1.360 1.320 1.330 8,627 -0.02(-1.48%)
Apr 10, 2026 1.340 1.350 1.320 1.350 14,443 +0.02(+1.50%)
Apr 09, 2026 1.320 1.370 1.320 1.330 19,410 +0.00(+0.00%)
Apr 08, 2026 1.370 1.400 1.330 1.330 15,255 -0.05(-3.62%)
Apr 07, 2026 1.330 1.390 1.330 1.380 4,968 +0.04(+2.99%)
Apr 06, 2026 1.330 1.370 1.310 1.340 33,914 -0.01(-0.74%)
Apr 02, 2026 1.340 1.350 1.310 1.350 13,326 +0.00(+0.00%)
Apr 01, 2026 1.410 1.410 1.290 1.350 77,315 -0.10(-6.90%)
Mar 31, 2026 1.710 1.710 1.340 1.450 172,147 -0.36(-19.89%)
Mar 30, 2026 1.800 1.848 1.790 1.810 3,359 -0.00(-0.24%)
Mar 27, 2026 1.840 1.845 1.790 1.814 12,685 -0.07(-3.49%)
Mar 26, 2026 1.880 1.903 1.850 1.880 6,069 -0.02(-1.05%)
Mar 25, 2026 1.910 1.920 1.880 1.900 3,119 +0.00(+0.00%)
Mar 24, 2026 1.960 2.010 1.900 1.900 15,200 -0.08(-4.04%)
Mar 23, 2026 2.030 2.030 1.980 1.980 5,538 -0.03(-1.49%)
Mar 20, 2026 2.000 2.060 2.000 2.010 6,471 -0.02(-0.99%)
Mar 19, 2026 2.021 2.095 2.021 2.030 10,704 +0.01(+0.50%)
Mar 18, 2026 2.040 2.130 2.020 2.020 6,233 -0.04(-1.94%)
Mar 17, 2026 2.080 2.120 2.060 2.060 3,641 -0.05(-2.37%)
Mar 16, 2026 2.130 2.130 2.100 2.110 1,930 +0.00(+0.00%)
Mar 13, 2026 2.110 2.115 2.105 2.110 957 +0.03(+1.44%)
Mar 12, 2026 2.080 2.110 2.080 2.080 1,244 -0.03(-1.42%)
Mar 11, 2026 2.120 2.130 2.110 2.110 1,051 -0.02(-0.94%)
Mar 10, 2026 2.100 2.130 2.100 2.130 1,249 +0.03(+1.43%)
Mar 09, 2026 2.170 2.170 2.092 2.100 3,672 +0.01(+0.48%)
Mar 06, 2026 2.110 2.160 2.070 2.090 5,385 +0.00(+0.00%)
Mar 05, 2026 2.076 2.100 2.076 2.090 1,280 +0.01(+0.48%)
Mar 04, 2026 2.110 2.110 2.080 2.080 1,571 +0.00(+0.00%)
Mar 03, 2026 2.050 2.110 2.050 2.080 2,319 -0.02(-0.95%)
Mar 02, 2026 2.080 2.130 2.080 2.100 3,288 -0.01(-0.47%)
Feb 27, 2026 2.130 2.160 2.110 2.110 5,739 -0.03(-1.40%)
Feb 26, 2026 2.140 2.170 2.140 2.140 10,533 +0.01(+0.47%)
Feb 25, 2026 2.140 2.170 2.130 2.130 5,042 -0.04(-1.84%)
Feb 24, 2026 2.160 2.170 2.110 2.170 2,165 +0.07(+3.33%)
Feb 23, 2026 2.150 2.180 2.080 2.100 26,410 -0.02(-0.94%)
Feb 20, 2026 2.125 2.195 2.120 2.120 12,673 +0.00(+0.00%)
Feb 19, 2026 2.170 2.175 2.110 2.120 7,223 -0.06(-2.75%)
Feb 18, 2026 2.184 2.230 2.160 2.180 1,190 -0.02(-0.91%)
Feb 17, 2026 2.170 2.250 2.170 2.200 4,212 -0.05(-2.22%)
Feb 13, 2026 2.280 2.310 2.240 2.250 5,986 -0.02(-0.88%)
Feb 12, 2026 2.390 2.390 2.211 2.270 8,491 -0.02(-0.87%)
Feb 11, 2026 2.200 2.320 2.200 2.290 12,640 +0.09(+4.09%)
Feb 10, 2026 2.180 2.240 2.170 2.200 3,876 +0.04(+1.85%)
Feb 09, 2026 2.170 2.220 2.150 2.160 23,496 +0.01(+0.47%)
Feb 06, 2026 2.170 2.220 2.150 2.150 10,581 -0.05(-2.27%)
Feb 05, 2026 2.140 2.210 2.145 2.200 31,634 +0.02(+0.92%)
Feb 04, 2026 2.100 2.180 2.100 2.180 8,932 +0.08(+3.81%)
Feb 03, 2026 2.100 2.100 2.100 2.100 809 -0.03(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.