Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	17.51	17.64	17.43	17.50	1,825,059	-0.06(-0.34%)
Apr 22, 2026	17.68	17.75	17.44	17.56	2,099,376	+0.11(+0.63%)
Apr 21, 2026	17.41	17.78	17.40	17.45	3,702,187	+0.01(+0.06%)
Apr 20, 2026	17.43	17.44	17.20	17.44	2,532,101	-0.20(-1.13%)
Apr 17, 2026	17.12	17.64	17.12	17.64	4,967,982	+0.67(+3.95%)
Apr 16, 2026	17.45	17.52	16.96	16.97	4,076,899	-0.59(-3.36%)
Apr 15, 2026	17.50	17.59	17.36	17.56	3,059,943	+0.02(+0.11%)
Apr 14, 2026	17.41	17.56	17.36	17.54	3,589,704	+0.21(+1.20%)
Apr 13, 2026	17.45	17.48	17.10	17.33	4,550,085	-0.10(-0.57%)
Apr 10, 2026	17.36	17.47	17.26	17.43	2,356,958	+0.11(+0.63%)
Apr 09, 2026	17.03	17.35	17.02	17.32	2,941,287	+0.23(+1.33%)
Apr 08, 2026	17.29	17.38	16.91	17.10	4,449,237	+0.14(+0.81%)
Apr 07, 2026	17.10	17.25	16.86	16.96	2,073,457	-0.15(-0.86%)
Apr 06, 2026	16.88	17.18	16.85	17.11	2,102,438	+0.20(+1.17%)
Apr 02, 2026	16.39	16.92	16.33	16.91	2,124,027	+0.26(+1.54%)
Apr 01, 2026	16.52	16.70	16.47	16.65	2,122,768	+0.20(+1.20%)
Mar 31, 2026	16.16	16.46	16.07	16.45	2,118,977	+0.52(+3.28%)
Mar 30, 2026	15.68	16.09	15.61	15.93	2,313,295	+0.41(+2.67%)
Mar 27, 2026	15.65	15.72	15.46	15.52	2,407,516	-0.28(-1.75%)
Mar 26, 2026	15.98	16.06	15.74	15.79	2,352,504	-0.37(-2.32%)
Mar 25, 2026	16.03	16.32	16.02	16.17	2,687,559	+0.39(+2.50%)
Mar 24, 2026	15.56	15.98	15.45	15.77	2,373,351	+0.14(+0.88%)
Mar 23, 2026	15.36	15.87	15.22	15.64	4,673,474	+0.37(+2.39%)
Mar 20, 2026	16.30	16.39	15.11	15.27	7,789,211	-1.08(-6.58%)
Mar 19, 2026	16.34	16.51	16.18	16.35	3,551,236	-0.05(-0.30%)
Mar 18, 2026	16.85	16.85	16.40	16.40	4,451,569	-0.54(-3.20%)
Mar 17, 2026	16.91	17.09	16.89	16.94	2,740,761	+0.14(+0.82%)
Mar 16, 2026	16.75	16.98	16.62	16.80	2,806,365	+0.19(+1.13%)
Mar 13, 2026	17.11	17.19	16.55	16.61	3,526,866	-0.32(-1.90%)
Mar 12, 2026	17.25	17.28	16.91	16.93	2,937,751	-0.42(-2.41%)
Mar 11, 2026	17.29	17.41	17.18	17.35	2,705,105	+0.04(+0.22%)
Mar 10, 2026	16.84	17.39	16.83	17.31	4,110,942	+0.52(+3.07%)
Mar 09, 2026	17.02	17.02	16.14	16.80	6,220,762	-0.43(-2.48%)
Mar 06, 2026	17.27	17.39	17.14	17.23	2,738,869	-0.18(-1.01%)
Mar 05, 2026	17.21	17.50	17.15	17.40	2,630,871	+0.07(+0.39%)
Mar 04, 2026	17.48	17.54	17.29	17.33	2,801,117	-0.02(-0.11%)
Mar 03, 2026	17.12	17.50	17.00	17.35	2,856,917	-0.02(-0.11%)
Mar 02, 2026	17.17	17.48	16.94	17.37	4,728,266	-0.09(-0.50%)
Feb 27, 2026	17.54	17.67	17.46	17.46	3,193,962	-0.16(-0.88%)
Feb 26, 2026	17.51	17.84	17.49	17.61	4,530,257	+0.11(+0.61%)
Feb 25, 2026	17.68	17.68	17.30	17.51	2,320,642	-0.18(-0.99%)
Feb 24, 2026	17.54	17.73	17.33	17.68	3,351,595	+0.15(+0.83%)
Feb 23, 2026	17.43	17.71	17.35	17.54	3,819,915	+0.14(+0.78%)
Feb 20, 2026	17.07	17.42	17.03	17.40	3,257,624	+0.22(+1.30%)
Feb 19, 2026	17.21	17.41	16.90	17.18	3,324,001	-0.02(-0.11%)
Feb 18, 2026	17.30	17.35	17.02	17.20	3,506,947	-0.10(-0.56%)
Feb 17, 2026	17.62	17.67	17.12	17.29	4,067,409	-0.27(-1.55%)
Feb 13, 2026	17.48	17.86	17.32	17.57	5,323,818	+0.15(+0.88%)
Feb 12, 2026	17.11	17.49	17.04	17.41	3,897,385	+0.46(+2.72%)
Feb 11, 2026	16.95	17.16	16.89	16.95	3,603,443	+0.06(+0.34%)
Feb 10, 2026	16.89	16.94	16.70	16.89	2,891,286	+0.11(+0.63%)
Feb 09, 2026	16.99	17.01	16.35	16.79	4,765,112	-0.19(-1.13%)
Feb 06, 2026	17.10	17.12	16.93	16.98	2,414,921	+0.03(+0.17%)
Feb 05, 2026	16.80	17.07	16.80	16.95	2,762,611	+0.06(+0.34%)
Feb 04, 2026	16.70	16.89	16.56	16.89	2,950,088	+0.25(+1.50%)
Feb 03, 2026	16.57	16.71	16.37	16.64	3,350,024	+0.27(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.