Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.4045	0.4140	0.3640	0.3792	16,694,278	-0.03(-6.51%)
Oct 15, 2025	0.4700	0.4762	0.4000	0.4056	42,582,504	+0.00(+1.00%)
Oct 14, 2025	0.3970	0.4070	0.3665	0.4016	15,857,786	-0.01(-1.40%)
Oct 13, 2025	0.4100	0.4400	0.4000	0.4073	18,501,872	-0.00(-0.59%)
Oct 10, 2025	0.4800	0.4881	0.4025	0.4097	43,676,216	-0.09(-18.06%)
Oct 09, 2025	0.4995	0.6129	0.4426	0.5000	430,743,424	+0.14(+37.63%)
Oct 08, 2025	0.3814	0.3876	0.3576	0.3633	17,969,424	-0.03(-8.12%)
Oct 07, 2025	0.4100	0.4225	0.3800	0.3954	24,201,098	-0.03(-7.10%)
Oct 06, 2025	0.4303	0.4495	0.4001	0.4256	25,756,152	-0.01(-3.32%)
Oct 03, 2025	0.4586	0.4940	0.4224	0.4402	31,861,292	-0.03(-6.95%)
Oct 02, 2025	0.4900	0.5300	0.4653	0.4731	30,724,544	+0.01(+3.25%)
Oct 01, 2025	0.4800	0.5050	0.4500	0.4582	24,254,962	-0.05(-10.16%)
Sep 30, 2025	0.5637	0.5799	0.4722	0.5100	60,067,856	-0.22(-29.95%)
Sep 29, 2025	0.7515	0.8200	0.6600	0.7280	43,657,740	-0.06(-7.85%)
Sep 26, 2025	0.7600	0.8384	0.7143	0.7900	46,483,780	-0.04(-4.25%)
Sep 25, 2025	0.7617	0.8621	0.7301	0.8251	149,758,736	+0.16(+23.15%)
Sep 24, 2025	0.5120	0.7340	0.5120	0.6700	513,462,336	+0.27(+67.50%)
Sep 23, 2025	0.4600	0.5267	0.3900	0.4000	72,193,936	-0.17(-30.31%)
Sep 22, 2025	0.7500	0.7500	0.5219	0.5740	70,183,960	-0.34(-37.40%)
Sep 19, 2025	1.050	1.250	0.8800	0.9170	84,124,848	-0.25(-21.62%)
Sep 18, 2025	1.830	1.920	0.8582	1.170	165,733,184	-0.45(-27.78%)
Sep 17, 2025	0.9600	1.820	0.9200	1.620	249,165,120	+0.76(+87.37%)
Sep 16, 2025	0.9900	1.030	0.8210	0.8646	44,618,044	-0.13(-12.67%)
Sep 15, 2025	0.9000	1.180	0.6700	0.9900	496,795,200	+0.60(+153.85%)
Sep 12, 2025	0.2806	0.4200	0.2652	0.3900	281,071,872	+0.14(+53.36%)
Sep 11, 2025	0.2100	0.2623	0.2090	0.2543	16,771,287	+0.05(+23.21%)
Sep 10, 2025	0.2200	0.2299	0.2021	0.2064	7,175,362	-0.02(-10.26%)
Sep 09, 2025	0.2014	0.2400	0.2000	0.2300	16,704,694	+0.03(+12.20%)
Sep 08, 2025	0.2008	0.2100	0.1968	0.2050	3,879,203	-0.00(-0.82%)
Sep 05, 2025	0.2053	0.2145	0.1935	0.2067	6,128,982	+0.01(+2.58%)
Sep 04, 2025	0.1999	0.2187	0.1920	0.2015	5,783,097	-0.01(-2.66%)
Sep 03, 2025	0.1800	0.2075	0.1751	0.2070	12,797,076	+0.03(+17.35%)
Sep 02, 2025	0.1818	0.1901	0.1664	0.1764	12,160,129	-0.01(-4.55%)
Aug 29, 2025	0.1940	0.1949	0.1830	0.1848	2,308,235	-0.01(-5.18%)
Aug 28, 2025	0.1915	0.2020	0.1915	0.1949	2,143,907	+0.00(+1.19%)
Aug 27, 2025	0.2045	0.2045	0.1901	0.1926	3,782,775	+0.01(+3.10%)
Aug 26, 2025	0.1900	0.1971	0.1855	0.1868	1,654,709	-0.00(-0.95%)
Aug 25, 2025	0.2021	0.2067	0.1829	0.1886	3,456,945	-0.01(-4.75%)
Aug 22, 2025	0.1786	0.2100	0.1751	0.1980	6,305,017	+0.02(+10.00%)
Aug 21, 2025	0.1800	0.1850	0.1730	0.1800	3,124,130	-0.00(-1.32%)
Aug 20, 2025	0.1900	0.1900	0.1720	0.1824	3,392,374	-0.01(-5.44%)
Aug 19, 2025	0.1986	0.1999	0.1726	0.1929	4,709,027	-0.00(-1.38%)
Aug 18, 2025	0.2300	0.2331	0.1901	0.1956	7,966,772	-0.04(-17.99%)
Aug 15, 2025	0.2200	0.2450	0.2050	0.2385	21,548,844	+0.02(+11.19%)
Aug 14, 2025	0.1948	0.2232	0.1770	0.2145	21,481,548	+0.02(+12.89%)
Aug 13, 2025	0.1714	0.1987	0.1700	0.1900	7,929,215	+0.02(+10.02%)
Aug 12, 2025	0.1721	0.1750	0.1621	0.1727	4,138,684	-0.00(-1.03%)
Aug 11, 2025	0.1801	0.1850	0.1689	0.1745	5,326,980	-0.00(-1.08%)
Aug 08, 2025	0.1841	0.1861	0.1721	0.1764	5,605,446	-0.01(-4.29%)
Aug 07, 2025	0.2088	0.2100	0.1710	0.1843	9,228,316	-0.03(-14.72%)
Aug 06, 2025	0.2053	0.2200	0.1900	0.2161	12,764,784	+0.03(+14.40%)
Aug 05, 2025	0.2050	0.2050	0.1760	0.1889	13,415,547	-0.03(-14.76%)
Aug 04, 2025	0.2400	0.2477	0.1901	0.2216	221,297,696	+0.06(+39.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.