Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	171.72	175.12	171.39	174.35	260,605	+1.58(+0.91%)
Apr 08, 2026	171.83	174.49	170.44	172.77	550,903	+6.19(+3.72%)
Apr 07, 2026	165.15	168.41	165.15	166.58	698,580	+0.48(+0.29%)
Apr 06, 2026	164.12	166.13	163.13	166.10	270,467	+1.07(+0.65%)
Apr 02, 2026	163.51	166.99	161.21	165.03	397,544	-0.70(-0.42%)
Apr 01, 2026	165.63	166.47	163.49	165.73	363,542	+0.93(+0.56%)
Mar 31, 2026	162.22	166.07	159.53	164.80	475,149	+5.07(+3.17%)
Mar 30, 2026	164.31	164.31	159.00	159.73	821,329	-2.44(-1.50%)
Mar 27, 2026	164.35	165.31	162.12	162.17	325,453	-2.80(-1.70%)
Mar 26, 2026	166.31	168.67	164.12	164.97	320,717	-2.21(-1.32%)
Mar 25, 2026	167.41	167.80	164.47	167.18	546,964	+1.58(+0.95%)
Mar 24, 2026	164.02	167.76	164.00	165.60	367,660	-0.21(-0.13%)
Mar 23, 2026	167.49	169.76	165.70	165.81	505,810	+1.95(+1.19%)
Mar 20, 2026	165.85	165.85	162.20	163.86	1,138,569	-1.53(-0.93%)
Mar 19, 2026	167.98	169.44	161.44	165.39	735,613	-4.58(-2.69%)
Mar 18, 2026	169.75	172.23	169.75	169.97	725,820	-0.20(-0.12%)
Mar 17, 2026	168.69	170.68	168.02	170.17	439,736	+2.69(+1.61%)
Mar 16, 2026	168.52	168.52	166.13	167.48	422,776	+0.18(+0.11%)
Mar 13, 2026	166.08	167.64	164.72	167.30	456,057	+2.32(+1.41%)
Mar 12, 2026	165.35	168.13	164.26	164.98	474,887	-2.74(-1.63%)
Mar 11, 2026	166.40	167.90	163.67	167.72	668,561	+1.32(+0.79%)
Mar 10, 2026	167.35	170.14	165.54	166.40	788,642	-0.08(-0.05%)
Mar 09, 2026	165.96	167.72	163.29	166.48	1,290,641	-1.76(-1.05%)
Mar 06, 2026	169.28	169.48	165.65	168.24	676,279	-3.48(-2.03%)
Mar 05, 2026	168.09	173.01	164.53	171.72	1,127,951	+1.80(+1.06%)
Mar 04, 2026	169.88	170.56	167.00	169.92	608,236	+0.04(+0.02%)
Mar 03, 2026	172.39	173.47	166.26	169.88	746,451	-2.11(-1.23%)
Mar 02, 2026	170.90	173.44	169.59	171.99	493,124	-1.51(-0.87%)
Feb 27, 2026	172.22	175.52	170.68	173.50	602,474	-2.07(-1.18%)
Feb 26, 2026	173.96	176.92	173.03	175.57	881,004	+3.36(+1.95%)
Feb 25, 2026	174.31	175.59	168.30	172.21	1,143,943	-2.09(-1.20%)
Feb 24, 2026	188.00	190.69	172.08	174.30	1,596,724	-18.53(-9.61%)
Feb 23, 2026	198.49	198.50	191.43	192.83	1,052,381	-6.09(-3.06%)
Feb 20, 2026	196.51	202.19	196.51	198.92	488,863	+2.43(+1.24%)
Feb 19, 2026	195.79	198.25	195.06	196.49	265,317	-0.18(-0.09%)
Feb 18, 2026	198.91	201.16	196.44	196.67	258,238	-1.55(-0.78%)
Feb 17, 2026	200.00	200.24	197.39	198.22	391,615	-2.06(-1.03%)
Feb 13, 2026	196.12	201.60	196.12	200.28	442,690	+3.34(+1.70%)
Feb 12, 2026	202.78	205.70	196.33	196.94	417,343	-3.99(-1.99%)
Feb 11, 2026	203.62	206.04	200.70	200.93	327,921	-2.22(-1.09%)
Feb 10, 2026	199.90	203.35	199.90	203.15	267,695	+3.29(+1.65%)
Feb 09, 2026	199.54	202.00	198.11	199.86	224,912	+1.61(+0.81%)
Feb 06, 2026	195.20	199.35	194.72	198.25	517,635	+4.51(+2.33%)
Feb 05, 2026	191.01	194.00	191.01	193.74	350,529	+2.74(+1.43%)
Feb 04, 2026	188.01	191.32	187.47	191.00	453,280	+3.45(+1.84%)
Feb 03, 2026	185.99	190.19	185.00	187.55	373,630	+0.77(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.