Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	18.00	18.95	17.80	18.90	4,803,951	+0.51(+2.77%)
Apr 22, 2026	18.63	18.63	18.23	18.39	4,343,562	-0.16(-0.86%)
Apr 21, 2026	18.75	18.90	18.48	18.55	3,046,302	-0.20(-1.07%)
Apr 20, 2026	18.80	19.00	18.68	18.75	3,406,500	-0.15(-0.79%)
Apr 17, 2026	18.80	19.27	18.71	18.90	2,676,612	+0.42(+2.27%)
Apr 16, 2026	18.51	18.75	18.43	18.48	2,614,496	-0.09(-0.48%)
Apr 15, 2026	18.55	18.75	18.40	18.57	2,420,620	+0.05(+0.27%)
Apr 14, 2026	18.51	18.62	18.37	18.52	2,298,136	-0.05(-0.27%)
Apr 13, 2026	18.31	18.59	18.20	18.57	1,898,197	+0.13(+0.70%)
Apr 10, 2026	18.69	18.69	18.38	18.44	1,812,759	-0.25(-1.34%)
Apr 09, 2026	18.38	18.84	18.35	18.69	2,675,173	+0.20(+1.08%)
Apr 08, 2026	18.73	18.86	18.45	18.49	3,038,213	+0.45(+2.49%)
Apr 07, 2026	17.89	18.14	17.79	18.04	3,607,472	+0.11(+0.61%)
Apr 06, 2026	17.64	17.95	17.57	17.93	4,197,455	+0.30(+1.70%)
Apr 02, 2026	17.23	17.64	17.20	17.63	2,424,598	-0.08(-0.45%)
Apr 01, 2026	17.73	17.93	17.61	17.71	4,021,065	+0.13(+0.74%)
Mar 31, 2026	17.31	17.74	17.17	17.58	5,986,211	+0.60(+3.53%)
Mar 30, 2026	17.10	17.14	16.90	16.98	2,439,094	+0.09(+0.53%)
Mar 27, 2026	17.16	17.22	16.80	16.89	2,396,618	-0.46(-2.65%)
Mar 26, 2026	17.29	17.48	17.20	17.35	2,114,526	-0.10(-0.57%)
Mar 25, 2026	17.58	17.69	17.30	17.45	2,766,772	+0.09(+0.52%)
Mar 24, 2026	17.00	17.55	16.92	17.36	3,517,329	+0.16(+0.93%)
Mar 23, 2026	17.49	17.74	17.19	17.20	4,498,108	+0.37(+2.20%)
Mar 20, 2026	16.87	16.89	16.61	16.83	5,586,417	+0.01(+0.06%)
Mar 19, 2026	16.63	16.89	16.39	16.82	4,199,021	+0.06(+0.36%)
Mar 18, 2026	16.91	17.03	16.71	16.76	2,353,198	-0.17(-1.00%)
Mar 17, 2026	17.18	17.26	16.82	16.93	3,334,547	-0.04(-0.24%)
Mar 16, 2026	16.97	17.15	16.86	16.97	2,173,014	+0.31(+1.86%)
Mar 13, 2026	16.87	17.03	16.64	16.66	2,819,052	-0.02(-0.12%)
Mar 12, 2026	16.24	16.81	16.23	16.68	2,887,739	+0.02(+0.12%)
Mar 11, 2026	16.93	17.01	16.59	16.66	1,747,308	-0.40(-2.33%)
Mar 10, 2026	17.03	17.38	16.73	17.06	3,002,401	+0.02(+0.12%)
Mar 09, 2026	16.63	17.13	16.26	17.04	3,512,418	+0.05(+0.29%)
Mar 06, 2026	17.21	17.33	16.75	16.99	2,783,552	-0.75(-4.25%)
Mar 05, 2026	17.89	18.05	17.52	17.74	3,057,645	-0.41(-2.24%)
Mar 04, 2026	18.04	18.30	17.76	18.15	3,059,765	+0.26(+1.44%)
Mar 03, 2026	17.51	18.14	17.30	17.89	4,014,355	-0.27(-1.48%)
Mar 02, 2026	17.97	18.48	17.80	18.16	3,249,530	-0.18(-0.97%)
Feb 27, 2026	19.16	19.23	17.93	18.34	3,330,563	-1.30(-6.62%)
Feb 26, 2026	19.46	19.83	19.25	19.64	2,225,047	+0.16(+0.82%)
Feb 25, 2026	19.22	19.52	19.13	19.48	3,029,805	+0.42(+2.19%)
Feb 24, 2026	18.99	19.11	18.52	19.06	1,814,892	+0.14(+0.73%)
Feb 23, 2026	19.87	19.99	18.78	18.92	2,755,982	-1.00(-5.03%)
Feb 20, 2026	19.56	19.99	19.28	19.93	3,210,965	+0.26(+1.31%)
Feb 19, 2026	19.66	19.76	19.43	19.67	2,067,381	-0.17(-0.85%)
Feb 18, 2026	19.90	20.23	19.69	19.84	3,355,960	-0.12(-0.60%)
Feb 17, 2026	19.86	20.12	19.68	19.96	2,467,433	+0.10(+0.50%)
Feb 13, 2026	19.92	20.25	19.56	19.86	2,422,797	-0.21(-1.04%)
Feb 12, 2026	20.53	20.63	19.47	20.07	2,438,390	-0.20(-0.98%)
Feb 11, 2026	20.92	21.10	20.03	20.26	1,879,097	-0.25(-1.21%)
Feb 10, 2026	20.76	20.90	20.23	20.51	1,616,047	-0.34(-1.62%)
Feb 09, 2026	20.59	21.05	20.39	20.85	2,762,108	+0.15(+0.72%)
Feb 06, 2026	20.26	20.79	20.07	20.70	3,527,082	+0.68(+3.37%)
Feb 05, 2026	20.04	20.29	19.81	20.03	4,148,207	+0.04(+0.20%)
Feb 04, 2026	19.84	20.29	19.78	19.99	5,309,253	+0.25(+1.26%)
Feb 03, 2026	19.51	19.79	19.27	19.74	12,437,081	-0.50(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.