Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	23.79	24.10	23.70	24.10	2,796,682	+0.37(+1.56%)
Apr 22, 2026	23.98	24.16	23.70	23.73	3,704,941	-0.17(-0.71%)
Apr 21, 2026	23.99	24.09	23.87	23.90	3,789,267	-0.05(-0.21%)
Apr 20, 2026	24.02	24.14	23.90	23.95	2,344,988	-0.14(-0.58%)
Apr 17, 2026	24.22	24.35	24.07	24.09	2,461,098	-0.07(-0.29%)
Apr 16, 2026	23.83	24.20	23.83	24.16	2,161,186	+0.34(+1.43%)
Apr 15, 2026	23.80	23.97	23.69	23.82	2,230,383	-0.03(-0.13%)
Apr 14, 2026	23.46	23.91	23.46	23.85	3,209,365	+0.35(+1.49%)
Apr 13, 2026	23.32	23.54	23.11	23.50	2,724,707	+0.15(+0.64%)
Apr 10, 2026	23.89	24.25	23.32	23.35	4,155,985	-0.54(-2.26%)
Apr 09, 2026	24.22	24.26	23.84	23.89	4,501,897	-0.23(-0.95%)
Apr 08, 2026	24.14	24.18	23.84	24.12	3,121,631	+0.29(+1.22%)
Apr 07, 2026	24.17	24.32	23.80	23.83	3,355,440	-0.43(-1.77%)
Apr 06, 2026	24.34	24.59	24.25	24.26	2,728,184	-0.19(-0.78%)
Apr 02, 2026	24.95	25.11	24.12	24.45	8,070,962	-0.93(-3.66%)
Apr 01, 2026	25.11	25.47	25.10	25.38	3,003,140	+0.14(+0.55%)
Mar 31, 2026	25.47	25.47	25.03	25.24	4,476,585	+0.01(+0.04%)
Mar 30, 2026	25.25	25.55	25.15	25.23	3,341,252	-0.02(-0.08%)
Mar 27, 2026	25.50	25.50	25.16	25.25	2,959,668	-0.22(-0.86%)
Mar 26, 2026	25.47	25.68	25.38	25.47	2,498,979	-0.02(-0.08%)
Mar 25, 2026	25.89	25.94	25.49	25.49	2,256,435	-0.34(-1.32%)
Mar 24, 2026	25.67	26.02	25.55	25.83	2,629,799	+0.07(+0.27%)
Mar 23, 2026	25.79	25.89	25.52	25.76	3,142,322	-0.03(-0.12%)
Mar 20, 2026	25.82	25.87	25.61	25.79	5,339,582	+0.06(+0.23%)
Mar 19, 2026	25.78	25.95	25.50	25.73	4,205,768	-0.02(-0.08%)
Mar 18, 2026	25.89	26.02	25.68	25.75	3,410,810	-0.26(-1.00%)
Mar 17, 2026	26.00	26.46	25.99	26.01	3,407,757	+0.11(+0.42%)
Mar 16, 2026	25.41	25.96	25.30	25.90	4,924,793	+0.65(+2.57%)
Mar 13, 2026	25.40	25.55	25.16	25.25	3,262,065	-0.11(-0.43%)
Mar 12, 2026	25.46	25.62	25.34	25.36	3,745,299	-0.21(-0.81%)
Mar 11, 2026	26.00	26.08	25.44	25.57	4,599,851	-0.49(-1.89%)
Mar 10, 2026	25.59	26.15	25.55	26.06	5,194,222	+0.50(+1.97%)
Mar 09, 2026	25.58	25.78	25.36	25.56	3,760,833	-0.18(-0.69%)
Mar 06, 2026	25.61	25.84	25.34	25.73	3,765,178	+0.08(+0.31%)
Mar 05, 2026	25.96	26.07	25.53	25.66	4,403,602	-0.46(-1.78%)
Mar 04, 2026	26.04	26.16	25.81	26.12	3,639,612	+0.05(+0.19%)
Mar 03, 2026	25.82	26.19	25.62	26.07	3,129,893	+0.17(+0.65%)
Mar 02, 2026	25.89	26.10	25.55	25.90	2,495,097	-0.08(-0.30%)
Feb 27, 2026	25.49	26.07	25.48	25.98	3,380,927	+0.63(+2.49%)
Feb 26, 2026	25.38	25.45	25.23	25.35	2,995,125	+0.04(+0.16%)
Feb 25, 2026	25.55	25.77	25.27	25.31	3,782,422	-0.39(-1.54%)
Feb 24, 2026	25.82	25.92	25.43	25.71	3,199,139	-0.04(-0.15%)
Feb 23, 2026	25.62	25.79	25.48	25.74	2,227,057	+0.27(+1.05%)
Feb 20, 2026	25.40	25.48	25.14	25.48	2,357,874	+0.23(+0.90%)
Feb 19, 2026	25.34	25.40	25.17	25.25	2,182,279	-0.14(-0.54%)
Feb 18, 2026	25.37	25.48	25.22	25.39	2,518,420	-0.08(-0.31%)
Feb 17, 2026	25.23	25.51	25.21	25.47	2,054,015	+0.08(+0.31%)
Feb 13, 2026	25.53	25.62	25.22	25.39	2,490,043	-0.12(-0.46%)
Feb 12, 2026	25.32	25.62	25.12	25.51	3,924,477	+0.18(+0.70%)
Feb 11, 2026	25.46	25.49	25.25	25.33	2,640,046	-0.18(-0.70%)
Feb 10, 2026	25.39	25.71	25.35	25.51	3,973,750	+0.21(+0.82%)
Feb 09, 2026	24.89	25.34	24.77	25.30	4,835,408	+0.53(+2.15%)
Feb 06, 2026	25.17	25.37	24.74	24.77	6,729,648	-0.48(-1.92%)
Feb 05, 2026	25.48	25.48	24.66	25.25	8,002,135	-0.76(-2.92%)
Feb 04, 2026	25.95	26.16	25.80	26.01	4,997,960	+0.24(+0.92%)
Feb 03, 2026	25.49	25.93	25.43	25.77	4,652,485	+0.27(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.