Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	164.49	167.45	151.80	155.67	11,523,456	-12.90(-7.65%)
Feb 26, 2026	172.60	172.60	158.84	168.57	10,823,641	-6.20(-3.55%)
Feb 25, 2026	169.33	180.90	167.54	174.77	10,930,495	+8.57(+5.16%)
Feb 24, 2026	157.40	173.07	154.69	166.20	11,017,862	+5.92(+3.69%)
Feb 23, 2026	147.70	161.25	145.84	160.28	10,039,033	+12.73(+8.63%)
Feb 20, 2026	155.83	159.11	144.06	147.55	10,179,346	-11.45(-7.20%)
Feb 19, 2026	154.13	160.08	150.70	159.00	8,540,619	+1.73(+1.10%)
Feb 18, 2026	146.65	158.40	145.50	157.27	10,059,697	+11.95(+8.22%)
Feb 17, 2026	135.20	145.45	131.52	145.32	7,760,711	+5.58(+3.99%)
Feb 13, 2026	136.21	144.60	131.00	139.74	8,285,473	+0.71(+0.51%)
Feb 12, 2026	159.60	160.00	136.60	139.03	13,257,323	-16.51(-10.61%)
Feb 11, 2026	153.50	160.00	137.19	155.54	13,632,707	+6.84(+4.60%)
Feb 10, 2026	152.96	157.62	142.68	148.70	9,828,659	-6.47(-4.17%)
Feb 09, 2026	145.00	157.00	141.38	155.17	11,362,152	+12.14(+8.49%)
Feb 06, 2026	153.27	156.50	133.77	143.03	20,947,078	+6.43(+4.71%)
Feb 05, 2026	141.98	147.15	131.66	136.60	13,916,423	-10.75(-7.30%)
Feb 04, 2026	168.00	169.13	134.10	147.35	17,357,944	-21.54(-12.75%)
Feb 03, 2026	163.16	176.49	159.02	168.89	13,729,138	+12.76(+8.17%)
Feb 02, 2026	151.00	158.54	147.01	156.13	9,180,271	+4.76(+3.14%)
Jan 30, 2026	156.40	161.80	146.55	151.37	11,489,447	-5.14(-3.28%)
Jan 29, 2026	164.00	165.65	149.79	156.51	11,831,636	-8.88(-5.37%)
Jan 28, 2026	154.00	167.57	154.00	165.39	12,895,877	+13.08(+8.59%)
Jan 27, 2026	141.00	153.46	136.25	152.31	13,060,837	+12.69(+9.09%)
Jan 26, 2026	142.00	147.65	137.23	139.62	9,095,610	-5.27(-3.64%)
Jan 23, 2026	144.24	148.35	137.76	144.89	7,806,647	-0.74(-0.51%)
Jan 22, 2026	153.70	154.76	141.86	145.63	8,296,867	-4.93(-3.27%)
Jan 21, 2026	152.80	155.87	142.43	150.56	12,658,117	-1.19(-0.78%)
Jan 20, 2026	144.00	155.31	143.80	151.75	18,221,772	+2.25(+1.51%)
Jan 16, 2026	144.50	150.84	141.01	149.50	15,937,316	+10.33(+7.42%)
Jan 15, 2026	138.49	144.50	134.66	139.17	10,162,528	+5.71(+4.28%)
Jan 14, 2026	139.39	139.70	130.00	133.46	10,637,605	-6.31(-4.51%)
Jan 13, 2026	137.26	145.85	135.51	139.77	13,028,867	+2.90(+2.12%)
Jan 12, 2026	129.70	138.17	128.45	136.87	12,353,480	+2.80(+2.09%)
Jan 09, 2026	122.11	136.80	121.46	134.07	15,574,030	+12.23(+10.04%)
Jan 08, 2026	121.11	128.02	116.16	121.84	25,321,622	+13.84(+12.81%)
Jan 07, 2026	107.65	112.34	103.75	108.00	15,110,631	+4.95(+4.80%)
Jan 06, 2026	105.00	107.44	98.38	103.05	11,196,295	-0.82(-0.79%)
Jan 05, 2026	104.00	107.35	100.51	103.87	11,376,840	+5.18(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.