Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.03	75.15	73.97	74.52	1,229,041	-0.64(-0.85%)
Feb 26, 2026	72.87	75.45	72.87	75.16	921,461	+2.92(+4.04%)
Feb 25, 2026	71.59	72.98	71.14	72.24	1,008,840	+0.60(+0.84%)
Feb 24, 2026	71.31	72.92	70.51	71.64	1,316,479	+0.23(+0.32%)
Feb 23, 2026	71.49	73.10	70.51	71.41	2,211,735	-0.94(-1.30%)
Feb 20, 2026	71.47	72.94	70.98	72.35	1,573,098	+1.29(+1.82%)
Feb 19, 2026	70.37	71.27	69.42	71.06	1,459,451	+0.19(+0.27%)
Feb 18, 2026	68.38	71.00	67.78	70.87	1,657,582	+2.93(+4.31%)
Feb 17, 2026	67.17	69.29	65.95	67.94	2,129,987	+1.04(+1.55%)
Feb 13, 2026	74.32	74.33	63.68	66.90	4,154,818	-14.93(-18.25%)
Feb 12, 2026	81.46	83.09	77.25	81.83	1,971,829	+0.23(+0.28%)
Feb 11, 2026	84.23	84.84	80.79	81.60	773,782	-3.44(-4.05%)
Feb 10, 2026	83.80	85.63	83.58	85.04	993,862	+1.56(+1.87%)
Feb 09, 2026	85.63	86.09	82.98	83.48	1,110,403	-2.60(-3.02%)
Feb 06, 2026	89.08	89.83	85.78	86.08	906,006	-2.64(-2.98%)
Feb 05, 2026	90.66	91.63	87.64	88.72	899,671	-0.66(-0.74%)
Feb 04, 2026	87.84	90.63	86.38	89.38	1,231,601	+1.23(+1.40%)
Feb 03, 2026	90.34	91.07	87.26	88.15	672,874	-4.03(-4.37%)
Feb 02, 2026	92.65	93.71	91.78	92.18	541,200	-0.45(-0.49%)
Jan 30, 2026	91.85	92.66	90.42	92.63	583,221	+1.31(+1.43%)
Jan 29, 2026	91.97	91.97	89.86	91.32	601,611	-0.59(-0.64%)
Jan 28, 2026	91.04	92.67	90.83	91.91	542,097	+0.80(+0.88%)
Jan 27, 2026	91.98	92.45	90.41	91.11	444,383	-1.43(-1.55%)
Jan 26, 2026	93.22	94.19	91.75	92.54	458,460	-0.89(-0.95%)
Jan 23, 2026	93.67	95.57	92.61	93.43	407,858	-0.52(-0.55%)
Jan 22, 2026	93.88	94.93	93.20	93.95	537,578	+0.82(+0.88%)
Jan 21, 2026	93.54	94.67	92.41	93.13	574,952	-0.26(-0.28%)
Jan 20, 2026	94.79	96.52	93.00	93.39	663,884	-2.84(-2.95%)
Jan 16, 2026	96.62	96.98	94.48	96.23	812,839	-0.78(-0.80%)
Jan 15, 2026	97.13	98.18	96.32	97.01	735,049	+0.12(+0.12%)
Jan 14, 2026	99.17	99.40	96.44	96.89	752,578	-2.61(-2.62%)
Jan 13, 2026	101.42	101.53	98.75	99.50	590,761	-2.37(-2.33%)
Jan 12, 2026	102.40	102.93	101.45	101.87	586,239	-0.59(-0.58%)
Jan 09, 2026	101.65	103.77	100.33	102.46	512,266	+0.47(+0.46%)
Jan 08, 2026	102.60	104.11	101.62	101.99	507,957	-1.50(-1.45%)
Jan 07, 2026	103.20	103.72	101.78	103.49	576,125	+1.13(+1.10%)
Jan 06, 2026	102.76	104.45	102.28	102.36	660,065	-0.52(-0.51%)
Jan 05, 2026	98.52	103.69	98.49	102.88	666,901	+3.58(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.