Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				10.09	0	+0.04(+0.40%)
Feb 05, 2026	10.10	10.13	10.02	10.05	110,747	-0.03(-0.30%)
Feb 04, 2026	10.10	10.14	10.05	10.08	82,052	+0.01(+0.10%)
Feb 03, 2026	10.07	10.11	10.03	10.07	107,229	-0.00(-0.05%)
Feb 02, 2026	10.14	10.14	10.07	10.07	60,228	-0.04(-0.44%)
Jan 30, 2026	10.05	10.12	10.05	10.12	68,889	+0.04(+0.44%)
Jan 29, 2026	10.02	10.08	10.01	10.07	48,840	+0.05(+0.55%)
Jan 28, 2026	10.02	10.07	10.01	10.02	111,535	-0.01(-0.10%)
Jan 27, 2026	10.02	10.05	9.990	10.03	187,471	+0.03(+0.30%)
Jan 26, 2026	10.06	10.09	9.990	10.00	186,935	-0.03(-0.30%)
Jan 23, 2026	9.990	10.08	9.990	10.03	132,767	+0.04(+0.40%)
Jan 22, 2026	10.04	10.04	9.950	9.990	55,212	-0.08(-0.79%)
Jan 21, 2026	10.07	10.07	10.01	10.07	131,444	+0.01(+0.10%)
Jan 20, 2026	10.05	10.11	10.01	10.06	171,969	-0.04(-0.40%)
Jan 16, 2026	10.01	10.17	10.01	10.10	89,100	+0.08(+0.79%)
Jan 15, 2026	10.01	10.05	10.01	10.02	27,201	+0.02(+0.20%)
Jan 14, 2026	9.981	10.04	9.981	10.00	98,651	+0.01(+0.10%)
Jan 13, 2026	10.01	10.01	9.951	9.991	101,696	+0.01(+0.15%)
Jan 12, 2026	9.971	10.00	9.961	9.976	74,273	+0.01(+0.15%)
Jan 09, 2026	9.951	9.986	9.951	9.961	81,970	+0.00(+0.00%)
Jan 08, 2026	9.951	10.00	9.922	9.961	145,118	+0.04(+0.40%)
Jan 07, 2026	9.882	9.981	9.872	9.922	249,902	+0.04(+0.40%)
Jan 06, 2026	9.852	9.931	9.842	9.882	44,398	+0.03(+0.30%)
Jan 05, 2026	9.842	9.898	9.842	9.852	64,882	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.