Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.700	5.920	5.630	5.920	10,682,955	+0.37(+6.67%)
Mar 25, 2026	5.250	5.620	5.250	5.550	6,879,984	+0.34(+6.53%)
Mar 24, 2026	5.060	5.400	5.060	5.210	9,339,360	+0.18(+3.58%)
Mar 23, 2026	4.650	5.140	4.650	5.030	7,376,978	+0.33(+7.02%)
Mar 20, 2026	4.830	4.850	4.645	4.700	8,634,400	-0.14(-2.89%)
Mar 19, 2026	4.750	4.920	4.680	4.840	11,933,723	-0.03(-0.62%)
Mar 18, 2026	5.000	5.070	4.785	4.870	11,636,726	-0.15(-2.99%)
Mar 17, 2026	5.100	5.140	4.790	5.020	12,577,134	+0.03(+0.60%)
Mar 16, 2026	5.120	5.135	4.960	4.990	7,212,471	-0.07(-1.38%)
Mar 13, 2026	5.020	5.170	5.000	5.060	8,983,561	+0.01(+0.20%)
Mar 12, 2026	5.530	5.614	5.050	5.050	11,855,709	-0.50(-9.01%)
Mar 11, 2026	5.380	5.635	5.341	5.550	7,261,516	+0.07(+1.28%)
Mar 10, 2026	5.510	5.735	5.475	5.480	3,762,871	-0.09(-1.62%)
Mar 09, 2026	5.420	5.615	5.270	5.570	7,954,150	+0.03(+0.54%)
Mar 06, 2026	5.700	5.780	5.490	5.540	7,244,729	-0.26(-4.48%)
Mar 05, 2026	5.820	5.970	5.620	5.800	7,222,144	-0.06(-1.02%)
Mar 04, 2026	5.820	5.930	5.745	5.860	6,467,226	+0.06(+1.03%)
Mar 03, 2026	6.020	6.100	5.730	5.800	8,505,260	-0.33(-5.38%)
Mar 02, 2026	6.210	6.250	5.882	6.130	7,012,159	+0.00(+0.00%)
Feb 27, 2026	5.960	6.130	5.860	6.130	5,546,140	+0.21(+3.55%)
Feb 26, 2026	5.920	6.025	5.792	5.920	5,251,844	-0.11(-1.82%)
Feb 25, 2026	6.140	6.180	5.890	6.030	4,439,724	-0.05(-0.82%)
Feb 24, 2026	5.830	6.110	5.760	6.080	8,139,258	+0.28(+4.83%)
Feb 23, 2026	5.940	6.050	5.700	5.800	8,108,641	-0.15(-2.52%)
Feb 20, 2026	5.950	6.041	5.785	5.950	7,177,839	-0.04(-0.67%)
Feb 19, 2026	5.660	6.065	5.600	5.990	9,061,372	+0.21(+3.63%)
Feb 18, 2026	5.540	5.790	5.500	5.780	9,179,425	+0.35(+6.45%)
Feb 17, 2026	5.540	5.670	5.220	5.430	12,224,473	-0.21(-3.72%)
Feb 13, 2026	5.410	5.730	5.350	5.640	6,392,841	+0.14(+2.55%)
Feb 12, 2026	5.730	5.810	5.290	5.500	8,547,870	-0.23(-4.01%)
Feb 11, 2026	5.530	5.800	5.485	5.730	8,816,394	+0.24(+4.37%)
Feb 10, 2026	5.610	5.650	5.400	5.490	5,190,704	-0.13(-2.31%)
Feb 09, 2026	5.390	5.680	5.270	5.620	11,321,442	+0.32(+6.04%)
Feb 06, 2026	5.000	5.330	4.970	5.300	5,306,094	+0.36(+7.29%)
Feb 05, 2026	5.100	5.120	4.811	4.940	7,226,707	-0.29(-5.54%)
Feb 04, 2026	4.900	5.260	4.865	5.230	14,755,640	+0.32(+6.52%)
Feb 03, 2026	4.730	4.945	4.690	4.910	7,141,933	+0.22(+4.69%)
Feb 02, 2026	4.540	4.900	4.450	4.690	7,913,971	+0.01(+0.21%)
Jan 30, 2026	4.570	4.705	4.490	4.680	9,746,924	+0.02(+0.43%)
Jan 29, 2026	4.670	4.860	4.480	4.660	5,188,294	+0.15(+3.33%)
Jan 28, 2026	4.510	4.610	4.401	4.510	6,932,431	+0.00(+0.00%)
Jan 27, 2026	4.460	4.550	4.440	4.510	4,748,115	+0.05(+1.12%)
Jan 26, 2026	4.530	4.530	4.370	4.460	3,929,870	-0.01(-0.22%)
Jan 23, 2026	4.410	4.650	4.410	4.470	8,175,279	+0.09(+2.05%)
Jan 22, 2026	4.380	4.445	4.340	4.380	2,432,846	+0.00(+0.00%)
Jan 21, 2026	4.230	4.410	4.230	4.380	3,626,717	+0.15(+3.55%)
Jan 20, 2026	4.210	4.295	4.155	4.230	2,749,688	-0.03(-0.70%)
Jan 16, 2026	4.330	4.390	4.260	4.260	3,258,846	-0.06(-1.39%)
Jan 15, 2026	4.450	4.460	4.280	4.320	4,418,295	-0.19(-4.21%)
Jan 14, 2026	4.400	4.550	4.370	4.510	5,395,104	+0.13(+2.97%)
Jan 13, 2026	4.290	4.480	4.270	4.380	5,574,810	+0.20(+4.78%)
Jan 12, 2026	4.250	4.305	4.170	4.180	4,262,608	-0.08(-1.88%)
Jan 09, 2026	4.270	4.440	4.235	4.260	5,092,100	+0.04(+0.95%)
Jan 08, 2026	4.180	4.250	4.115	4.220	4,463,332	-0.04(-0.94%)
Jan 07, 2026	4.100	4.260	4.030	4.260	6,377,213	+0.13(+3.15%)
Jan 06, 2026	4.070	4.210	4.000	4.130	5,050,079	+0.15(+3.77%)
Jan 05, 2026	4.180	4.250	3.850	3.980	7,147,751	-0.01(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.